pSOQ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pSOQ/WSOL pair on Solana.

About pSOQ/WSOL

Base tokenpSOQ (SoQuBit)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pSOQ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pSOQ/WSOL

Total volume$9,290

Buy volume$1,909 (31 trades)

Sell volume$7,381 (19 trades)

Avg trade size$186

Largest trade$2,660

Latest price$0.000697

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.6% · Sell 79.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 27s ago	$0.000697	SELL	0.05WSOL	$4.18	Pumpswap	EM9N…3Pq8
22m 46s ago	$0.000698	SELL	0.006253WSOL	$0.54	Pumpswap	EM9N…3Pq8
30m 10s ago	$0.000699	SELL	0.001134WSOL	$0.1	Pumpswap	EM9N…3Pq8
37m 43s ago	$0.000698	SELL	0.002238WSOL	$0.19	Pumpswap	EM9N…3Pq8
40m 37s ago	$0.0007	SELL	0.97WSOL	$83.11	Pumpswap	EM9N…3Pq8
45m 27s ago	$0.000701	SELL	0.05WSOL	$4.21	Pumpswap	EM9N…3Pq8
1h 5m 46s ago	$0.000715	BUY	0.13WSOL	$11.12	Jupiter	-
1h 5m 46s ago	$0.000709	BUY	0.13WSOL	$11.04	Pumpswap	EM9N…3Pq8
1h 12m 33s ago	$0.0007	SELL	0.11WSOL	$9.1	Pumpswap	EM9N…3Pq8
1h 21m 12s ago	$0.0007	SELL	0.06WSOL	$4.91	Jupiter	-
1h 21m 12s ago	$0.0007	SELL	0.06WSOL	$4.91	Pumpswap	EM9N…3Pq8
1h 37m 23s ago	$0.000705	BUY	2.32WSOL	$198.41	Pumpswap	EM9N…3Pq8
1h 40m 53s ago	$0.000702	BUY	0.29WSOL	$24.63	Pumpswap	EM9N…3Pq8
1h 48m 51s ago	$0.000701	BUY	0.06WSOL	$4.92	Pumpswap	EM9N…3Pq8
1h 50m 31s ago	$0.000701	BUY	0.00115WSOL	$0.1	Pumpswap	EM9N…3Pq8
1h 50m 50s ago	$0.0007	SELL	5.73WSOL	$489.54	Jupiter	-
1h 50m 50s ago	$0.0007	SELL	5.73WSOL	$489.54	Pumpswap	EM9N…3Pq8
1h 52m 22s ago	$0.000708	SELL	0.4WSOL	$34.33	Pumpswap	EM9N…3Pq8
1h 55m 32s ago	$0.000716	BUY	0.41WSOL	$35	Pumpswap	EM9N…3Pq8
1h 55m 56s ago	$0.000715	BUY	0.11WSOL	$9.29	Pumpswap	EM9N…3Pq8
1h 57m 5s ago	$0.000715	BUY	0.02WSOL	$1.48	Pumpswap	EM9N…3Pq8
1h 57m 42s ago	$0.000716	BUY	0.002323WSOL	$0.2	Jupiter	-
1h 57m 42s ago	$0.000711	BUY	0.002304WSOL	$0.2	Pumpswap	EM9N…3Pq8
1h 57m 42s ago	$0.000713	BUY	1.73WSOL	$147.52	Pumpswap	EM9N…3Pq8
2h 5m 26s ago	$0.000705	BUY	3.49WSOL	$297.42	Pumpswap	EM9N…3Pq8
2h 39m 32s ago	$0.000707	BUY	0.03WSOL	$2.98	Jupiter	-
2h 39m 32s ago	$0.000702	BUY	0.03WSOL	$2.96	Pumpswap	EM9N…3Pq8
2h 39m 36s ago	$0.000707	BUY	0.07WSOL	$5.96	Jupiter	-
2h 39m 36s ago	$0.000701	BUY	0.07WSOL	$5.92	Pumpswap	EM9N…3Pq8
2h 41m 5s ago	$0.000701	BUY	0.06WSOL	$4.92	Pumpswap	EM9N…3Pq8
2h 41m 49s ago	$0.000706	BUY	0.93WSOL	$79.29	Jupiter	-
2h 41m 49s ago	$0.0007	BUY	0.92WSOL	$78.66	Pumpswap	EM9N…3Pq8
3h 12m 0s ago	$0.000693	SELL	0.68WSOL	$58.29	Pumpswap	EM9N…3Pq8
3h 14m 20s ago	$0.000708	BUY	0.02WSOL	$1.71	Jupiter	-
3h 14m 20s ago	$0.000703	BUY	0.02WSOL	$1.7	Pumpswap	EM9N…3Pq8
3h 15m 24s ago	$0.000703	BUY	0.00629WSOL	$0.54	Pumpswap	EM9N…3Pq8
3h 15m 24s ago	$0.000703	BUY	0.05WSOL	$4.32	Pumpswap	EM9N…3Pq8
3h 15m 26s ago	$0.000698	SELL	2.39WSOL	$204.74	Jupiter	-
3h 15m 26s ago	$0.000698	SELL	2.39WSOL	$204.74	Pumpswap	EM9N…3Pq8
3h 15m 26s ago	$0.000703	BUY	0.02WSOL	$1.95	Pumpswap	EM9N…3Pq8
3h 15m 27s ago	$0.000709	BUY	0.05WSOL	$4.25	Pumpswap	EM9N…3Pq8
3h 15m 27s ago	$0.000709	BUY	0.05WSOL	$4.25	Pumpswap	EM9N…3Pq8
3h 15m 28s ago	$0.000708	BUY	0.69WSOL	$59.52	Pumpswap	EM9N…3Pq8
3h 15m 28s ago	$0.000734	SELL	30.78WSOL	$2.64K	OKX	-
3h 15m 28s ago	$0.00074	SELL	31.04WSOL	$2.66K	Pumpswap	EM9N…3Pq8
3h 20m 1s ago	$0.000793	BUY	0.46WSOL	$39.65	Pumpswap	EM9N…3Pq8
3h 37m 36s ago	$0.000792	BUY	5.09WSOL	$436.48	Jupiter	-
3h 37m 36s ago	$0.000786	BUY	5.05WSOL	$433.02	Pumpswap	EM9N…3Pq8
3h 48m 57s ago	$0.000768	SELL	2.84WSOL	$244.02	OKX	-
3h 48m 57s ago	$0.000775	SELL	2.86WSOL	$246.11	Pumpswap	EM9N…3Pq8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.45K	25	$0.0007	0.00%	-0.39%	-0.54%
Jupiter	$595.21	7	$0.0007	0.00%	0.00%	+1.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.57K	273.67K	8.11M	$8.38M
9Qow…2KXG	$5.59K	0	7.19M	$7.19M
71Hu…hAKQ	$3.92K	2.4M	2.12M	$4.53M
GCQN…PHBJ	$2.12K	2.7M	0	$2.7M
CGA8…6ZKC	$1.73K	0	2.23M	$2.23M
AGdR…riA1	$1.42K	551.19K	1.33M	$1.88M
Eq9A…6r5R	$1.31K	0	1.6M	$1.6M
popo…MuHz	$1.23K	774.35K	774.35K	$1.55M
CgHh…GbsM	$1.09K	0	1.39M	$1.39M
52V1…wDFV	$992.21	1.28M	0	$1.28M
4pkC…4MFh	$896.95	587.03K	587.03K	$1.17M
19k5…JE1n	$787.85	1M	0	$1M
FUYy…jtEh	$495.83	703.04K	0	$703.04K
GGzt…jgSJ	$489.54	0	698.96K	$698.96K
BQ72…GQDV	$433.27	551.26K	274.5	$551.54K
6U91…2tbB	$324.9	112.37K	314.79K	$427.16K
Hijx…iUxj	$313.7	233.17K	173.38K	$406.55K
3Pfm…o7Ny	$286.37	365.2K	0	$365.2K
8wP8…GMZG	$250.87	0	284.83K	$284.83K
57EU…unA7	$243.98	0	302.08K	$302.08K
4LCb…2S3v	$232.72	0	306.11K	$306.11K
2KyW…4KjS	$172.14	224.53K	0	$224.53K
4uJC…d9sJ	$170.42	214.99K	0	$214.99K
4MtM…8Zo7	$162.85	218.53K	0	$218.53K
2w7B…jxs5	$158.84	204.64K	0	$204.64K
1Zu8…3TdX	$147.52	206.92K	0	$206.92K
4mmk…dVKz	$141.74	0	180K	$180K
2yzF…gMcH	$134.95	83.95K	83.95K	$167.9K
GjmC…dArH	$119.01	151.55K	0	$151.55K
7MuE…GSsP	$117.81	84.06K	84.06K	$168.12K
68hK…ob34	$98.07	124.75K	0	$124.75K
5JXH…icGn	$85.02	106.93K	0	$106.93K
D5Yq…N9cM	$84.87	107.11K	0	$107.11K
CNJP…WZby	$83.11	0	118.75K	$118.75K
58G8…NGxV	$78.76	0	101.74K	$101.74K
EMSv…bxgv	$71.79	0	100K	$100K
2Xwr…vmMs	$67.85	84.6K	0	$84.6K
FwRT…Z3BJ	$44.98	56.37K	0	$56.37K
77nD…EW3v	$42.1	56.6K	0	$56.6K
7RVf…phaE	$35	48.89K	0	$48.89K
Capu…LVps	$34.33	0	48.47K	$48.47K
79Hb…Bzsy	$30.86	39.41K	0	$39.41K
CGNe…AXkP	$24.63	35.09K	0	$35.09K
54Pz…dsuy	$19.87	15.06K	12.99K	$28.05K
D2K3…krwB	$17.82	25.3K	0	$25.3K
FSWr…QvsN	$17.08	11.57K	11.57K	$23.13K
DidD…gLdW	$17.07	10.53K	10.53K	$21.07K
HcLM…M9yo	$14.87	9.59K	9.59K	$19.19K
Dk8b…f1Ba	$14.74	7.01K	14.03K	$21.04K
7dt9…7j5u	$9.11	7.25K	4.89K	$12.15K

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EM9N…3Pq8	-	$45.25K

Get API

pSOQ/WSOL FAQ

Frequently asked questions about the pSOQ/WSOL trading pair on Solana

What is the pSOQ/WSOL trading pair?

pSOQ/WSOL is a DEX trading pair on Solana where pSOQ (SoQuBit) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current pSOQ/WSOL price?

The most recent on-chain trade price for pSOQ/WSOL on Solana is $0.000697. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.05K.

What is the pSOQ/WSOL price change?

Based on the highest-volume DEX market for pSOQ/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.39%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pSOQ/WSOL 24h trading volume?

pSOQ/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $9.29K. Across all DEX markets, the 24h volume is approximately $2.05K.

Where is pSOQ/WSOL traded?

pSOQ/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is pSOQ?

pSOQ (SoQuBit) is the base token in the pSOQ/WSOL trading pair on Solana. Its contract address is 6NX2MWBuJM2Fn63K4hUgMPivLXHV8pwsU1yTdmjKpump. View full pSOQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pSOQ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does pSOQ/WSOL have?

pSOQ/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pSOQ/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded pSOQ/WSOL on Solana. Combined volume is approximately $32.95K. The highest-volume wallet traded approximately $6.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is pSOQ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pSOQ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pSOQ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pSOQ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.