ACT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACT/WSOL pair on Solana.

About ACT/WSOL

Base tokenACT (ACT I: Phoenix)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACT/WSOL

Total volume$141

Buy volume$16 (44 trades)

Sell volume$125 (6 trades)

Avg trade size$3

Largest trade$124

Latest price$0.0...133

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.5% · Sell 88.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 52m 43s ago	$0.0...133	BUY	0.00006WSOL	$0.005171	Meteora	3fHP…DgR3
9h 52m 43s ago	$0.0...141	BUY	0.00002WSOL	$0.001724	Meteora	3fHP…DgR3
9h 52m 43s ago	$0.0...199	SELL	0.00078WSOL	$0.07	Meteora	3fHP…DgR3
9h 52m 43s ago	$0.0...148	BUY	0.00005WSOL	$0.004309	Jupiter	-
9h 52m 43s ago	$0.0...148	BUY	0.00005WSOL	$0.004309	Meteora	3fHP…DgR3
10h 1m 41s ago	$0.0...35	SELL	0.000289WSOL	$0.02	Meteora	3fHP…DgR3
11h 31m 40s ago	$0.0...303	SELL	0.001478WSOL	$0.13	Meteora	3fHP…DgR3
11h 31m 40s ago	$0.0...435	BUY	0.00008WSOL	$0.00692	Meteora	3fHP…DgR3
11h 31m 40s ago	$0.0...256	BUY	0.001WSOL	$0.09	Meteora	3fHP…DgR3
11h 31m 40s ago	$0.0...678	SELL	0.000531WSOL	$0.05	Meteora	3fHP…DgR3
11h 31m 40s ago	$0.0...586	BUY	0.00005WSOL	$0.004325	Meteora	3fHP…DgR3
11h 31m 40s ago	$0.0...586	BUY	0.00005WSOL	$0.004325	Jupiter	-
11h 31m 40s ago	$0.0...422	SELL	0.000149WSOL	$0.01	Meteora	3fHP…DgR3
11h 31m 41s ago	$0.0...787	BUY	0.00006WSOL	$0.00519	Meteora	3fHP…DgR3
11h 31m 41s ago	$0.0...751	BUY	0.0001WSOL	$0.00865	Meteora	3fHP…DgR3
11h 31m 41s ago	$0.0...511	BUY	0.001WSOL	$0.09	Meteora	3fHP…DgR3
11h 31m 41s ago	$0.0...205	BUY	0.001WSOL	$0.09	Meteora	3fHP…DgR3
11h 31m 41s ago	$0.0...126008	SELL	1.44WSOL	$124.4	Meteora	3fHP…DgR3
11h 31m 49s ago	$0.000136	BUY	0.0065WSOL	$0.56	Meteora	3fHP…DgR3
11h 31m 50s ago	$0.000135	BUY	0.0032WSOL	$0.28	Meteora	3fHP…DgR3
11h 31m 52s ago	$0.000135	BUY	0.0084WSOL	$0.73	Meteora	3fHP…DgR3
11h 31m 53s ago	$0.000135	BUY	0.0077WSOL	$0.67	Meteora	3fHP…DgR3
11h 31m 54s ago	$0.000135	BUY	0.008WSOL	$0.69	Meteora	3fHP…DgR3
11h 31m 55s ago	$0.000135	BUY	0.0078WSOL	$0.67	Meteora	3fHP…DgR3
11h 31m 57s ago	$0.000135	BUY	0.0013WSOL	$0.11	Meteora	3fHP…DgR3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BSoG…7emq	$1.05K	987.25M	987.25M	$1.97B
9LV3…26cN	$3.86	35.42K	0	$35.42K
AabH…2Bkw	$3.42	29.71K	0	$29.71K
EcvL…xBaw	$3.36	29.43K	0	$29.43K
9MfY…C28S	$3.33	29.73K	0	$29.73K
h3yr…ggPa	$3.32	30.51K	0	$30.51K
C8qG…ysLF	$3.27	33.25K	0	$33.25K
Cmsu…q1FK	$3.19	28.61K	0	$28.61K
GsBF…17Ec	$3.18	29.14K	0	$29.14K
2Frg…fEpi	$3.03	27.93K	0	$27.93K
4iPG…nG8x	$2.93	26.77K	0	$26.77K
CXsW…H5Sb	$2.92	25.72K	0	$25.72K
GLK1…G5bQ	$2.91	26.35K	0	$26.35K
Dguu…kbhz	$2.86	25.55K	0	$25.55K
H8ai…GWTN	$2.81	25.97K	0	$25.97K
HDeX…oFDH	$2.8	24.66K	0	$24.66K
HZA4…duzV	$2.79	25.52K	0	$25.52K
Ehcz…Jq4s	$2.78	25.38K	0	$25.38K
EiAh…CgdC	$2.74	23.59K	0	$23.59K
6Fg2…B5QM	$2.73	24.04K	0	$24.04K
8JWb…UMGQ	$2.72	24.23K	0	$24.23K
EGpG…PPcV	$2.69	23.51K	0	$23.51K
A1GL…MfNh	$2.68	23.76K	0	$23.76K
7UNz…FrkT	$2.68	24.24K	0	$24.24K
FuYD…BMDi	$2.65	25.09K	0	$25.09K
7Vg9…n6nK	$2.63	23.57K	0	$23.57K
27hs…apxn	$2.63	24.43K	0	$24.43K
E48X…2XqU	$2.53	22.83K	0	$22.83K
7Kt5…tHH7	$2.52	21.95K	0	$21.95K
B6Hz…GeYf	$2.52	22.9K	0	$22.9K
ULmL…panF	$2.5	21.69K	0	$21.69K
AETm…xoGZ	$2.47	22.79K	0	$22.79K
4s8M…CefN	$2.46	21.43K	0	$21.43K
9DPK…Xuz8	$2.46	22.59K	0	$22.59K
2t1t…ENPt	$2.4	21.37K	0	$21.37K
Fd3L…W7kZ	$2.4	22.44K	0	$22.44K
Hejh…xfGc	$2.39	21.77K	0	$21.77K
z4Vf…6z88	$2.36	21.39K	0	$21.39K
4avM…zWwU	$2.36	21.04K	0	$21.04K
ABS2…EqJp	$2.34	21.49K	0	$21.49K
7Jpo…VWyd	$2.34	22.05K	0	$22.05K
7zr2…wULm	$2.33	19.76K	0	$19.76K
8qBX…UBRh	$2.33	20.03K	0	$20.03K
BqqU…GezU	$2.27	19.54K	0	$19.54K
4fJB…AqdB	$2.27	20.19K	0	$20.19K
2nUG…3dCL	$2.26	10.66K	10.66K	$21.33K
GurM…KCG5	$2.22	18.75K	0	$18.75K
8Qjt…i2z1	$2.16	19.48K	0	$19.48K
BQat…APTH	$2.15	19.67K	0	$19.67K
7qtN…Pp5V	$2.14	18.81K	0	$18.81K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2rj7…vZtj	-	$950.74
Meteora	3fHP…DgR3	-	$0.26

Get API

ACT/WSOL FAQ

Frequently asked questions about the ACT/WSOL trading pair on Solana

What is the ACT/WSOL trading pair?

ACT/WSOL is a DEX trading pair on Solana where ACT (ACT I: Phoenix) is swapped against WSOL (Wrapped Solana).

What is the current ACT/WSOL price?

The most recent on-chain trade price for ACT/WSOL on Solana is $0.0...133. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACT/WSOL 24h trading volume?

ACT/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $140.83.

What is ACT?

ACT (ACT I: Phoenix) is the base token in the ACT/WSOL trading pair on Solana. Its contract address is 6NFSuapatfTZ6RExS2DThGECec75npdU2AoBxoAq2Cu6. View full ACT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ACT/WSOL have?

ACT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACT/WSOL on Solana. Combined volume is approximately $1.26K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.