GRAINROT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRAINROT/SOL pair on Solana.

About GRAINROT/SOL

Base tokenGRAINROT (Grainrot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRAINROT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRAINROT/SOL

Total volume$1,959

Buy volume$852 (18 trades)

Sell volume$1,106 (32 trades)

Avg trade size$39

Largest trade$215

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.5% · Sell 56.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 44s ago	$0.000004	SELL	0.05SOL	$3.86	Pumpfun	3mEZ…yj1e
11m 51s ago	$0.000004	BUY	0.01SOL	$0.98	Pumpfun	3mEZ…yj1e
18m 3s ago	$0.000003	BUY	0.98SOL	$80.91	Pumpfun	3mEZ…yj1e
18m 3s ago	$0.000004	BUY	1SOL	$82.54	Pumpfun	3mEZ…yj1e
19m 25s ago	$0.000003	SELL	0.48SOL	$39.9	Pumpfun	3mEZ…yj1e
25m 27s ago	$0.000003	SELL	0.003249SOL	$0.27	Pumpfun	3mEZ…yj1e
25m 50s ago	$0.000003	SELL	0.004371SOL	$0.36	Pumpfun	3mEZ…yj1e
26m 38s ago	$0.000003	BUY	0.1SOL	$8.18	Pumpfun	3mEZ…yj1e
27m 13s ago	$0.000003	BUY	0.1SOL	$8.18	Pumpfun	3mEZ…yj1e
35m 3s ago	$0.000003	SELL	0.26SOL	$21.57	Pumpfun	3mEZ…yj1e
35m 3s ago	$0.000003	SELL	0.35SOL	$28.85	Pumpfun	3mEZ…yj1e
36m 53s ago	$0.000003	BUY	0.49SOL	$40.41	Pumpfun	3mEZ…yj1e
39m 41s ago	$0.000003	BUY	0.49SOL	$40.4	Pumpfun	3mEZ…yj1e
39m 46s ago	$0.000003	BUY	0.98SOL	$80.8	Pumpfun	3mEZ…yj1e
39m 46s ago	$0.000003	BUY	0.34SOL	$28.02	Pumpfun	3mEZ…yj1e
40m 3s ago	$0.000003	SELL	0.1SOL	$8.03	Pumpfun	3mEZ…yj1e
44m 33s ago	$0.000003	SELL	0.42SOL	$34.75	Pumpfun	3mEZ…yj1e
47m 16s ago	$0.000003	SELL	0.14SOL	$11.42	Pumpfun	3mEZ…yj1e
47m 17s ago	$0.000003	SELL	2.6SOL	$215.2	Pumpfun	3mEZ…yj1e
57m 38s ago	$0.000004	SELL	1.01SOL	$83.24	Pumpfun	3mEZ…yj1e
57m 41s ago	$0.000004	SELL	1.16SOL	$96.19	Pumpfun	3mEZ…yj1e
57m 41s ago	$0.000004	SELL	0.65SOL	$53.44	Pumpfun	3mEZ…yj1e
57m 59s ago	$0.000004	BUY	0.69SOL	$57.36	Pumpfun	3mEZ…yj1e
57m 59s ago	$0.000004	BUY	1.08SOL	$89.23	Pumpfun	3mEZ…yj1e
57m 59s ago	$0.000004	BUY	1.08SOL	$89.23	Pumpfun	3mEZ…yj1e
1h 5m 52s ago	$0.000004	SELL	0.006256SOL	$0.52	Pumpfun	3mEZ…yj1e
1h 7m 24s ago	$0.000004	SELL	0.18SOL	$14.88	Pumpfun	3mEZ…yj1e
1h 8m 23s ago	$0.000004	SELL	0.28SOL	$23.31	Pumpfun	3mEZ…yj1e
1h 13m 47s ago	$0.000004	SELL	0.006936SOL	$0.57	Pumpfun	3mEZ…yj1e
1h 18m 6s ago	$0.000004	SELL	0.07SOL	$5.8	Pumpfun	3mEZ…yj1e
1h 19m 30s ago	$0.000004	SELL	0.21SOL	$17.52	Pumpfun	3mEZ…yj1e
1h 19m 31s ago	$0.000004	SELL	1.37SOL	$113.18	Pumpfun	3mEZ…yj1e
1h 20m 53s ago	$0.000004	BUY	0.49SOL	$40.49	Pumpfun	3mEZ…yj1e
1h 20m 55s ago	$0.000004	BUY	0.98SOL	$80.98	Pumpfun	3mEZ…yj1e
1h 21m 31s ago	$0.000004	SELL	0.004292SOL	$0.36	Pumpfun	3mEZ…yj1e
1h 22m 20s ago	$0.000004	SELL	0.04SOL	$3.15	Pumpfun	3mEZ…yj1e
1h 23m 2s ago	$0.000004	BUY	0.21SOL	$17.66	Pumpfun	3mEZ…yj1e
1h 23m 3s ago	$0.000004	BUY	1.27SOL	$105.29	Pumpfun	3mEZ…yj1e
1h 23m 4s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	3mEZ…yj1e
1h 25m 28s ago	$0.000004	BUY	0.009877SOL	$0.82	Pumpfun	3mEZ…yj1e
1h 25m 49s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	3mEZ…yj1e
1h 25m 53s ago	$0.000004	SELL	0.02SOL	$1.36	Pumpfun	3mEZ…yj1e
1h 25m 54s ago	$0.000004	SELL	0.25SOL	$20.91	Pumpfun	3mEZ…yj1e
1h 26m 12s ago	$0.000004	SELL	1.44SOL	$119.36	Pumpfun	3mEZ…yj1e
1h 26m 12s ago	$0.000004	SELL	1.31SOL	$108.19	Pumpfun	3mEZ…yj1e
1h 28m 54s ago	$0.000004	SELL	0.07SOL	$6.14	Pumpfun	3mEZ…yj1e
1h 29m 25s ago	$0.000004	SELL	0.05SOL	$4.49	Pumpfun	3mEZ…yj1e
1h 29m 28s ago	$0.000004	SELL	0.43SOL	$35.61	Pumpfun	3mEZ…yj1e
1h 29m 28s ago	$0.000004	SELL	0.35SOL	$29.02	Pumpfun	3mEZ…yj1e
1h 29m 28s ago	$0.000004	BUY	0.009778SOL	$0.81	Pumpfun	3mEZ…yj1e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$74.33K	2K	$0.00	0.00%	-3.72%	+43.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3h65…axoE	$2.38K	188.57M	164.57M	$353.15M
GK2A…G6eB	$1.59K	113.62M	113.62M	$227.24M
A7Dk…1knP	$1.38K	90.15M	85.75M	$175.91M
64hP…4AEz	$1.37K	92.19M	92.19M	$184.37M
GnRa…a7sZ	$1.21K	65.92M	65.92M	$131.83M
3hrY…tvr3	$1.15K	66.97M	66.97M	$133.94M
wizr…zRXi	$888.45	48.27M	48.27M	$96.54M
BMjE…5uah	$886.27	46.42M	46.42M	$92.83M
ARu4…5SZn	$869.28	51.26M	46.8M	$98.05M
6uEZ…DxpK	$861.46	49M	49M	$98M
8CZj…3wbu	$820.64	45.87M	45.87M	$91.74M
314o…pFLJ	$775.75	58.81M	58.81M	$117.61M
2YKn…juai	$764.11	42.11M	70.51M	$112.61M
572g…eTqF	$720.36	46.48M	46.48M	$92.97M
G556…KPjG	$705.57	65.47M	65.47M	$130.93M
DkzJ…5m2s	$704.04	40.27M	40.27M	$80.55M
H8cb…Z3HU	$690.72	46.2M	46.2M	$92.41M
C4cP…b8rV	$678.81	52.63M	52.63M	$105.27M
8NJ7…kaLN	$675.6	96.45M	96.45M	$192.9M
FDKd…yarJ	$668	46.77M	46.77M	$93.53M
X7xF…5pqA	$662.02	57.82M	63.74M	$121.56M
FXhz…KVFX	$658.77	60.58M	40.84M	$101.42M
DSKE…Ep1G	$648.93	42.38M	42.38M	$84.76M
C7rF…HF6F	$644.3	38.58M	38.58M	$77.17M
DdeY…Ja34	$632.76	62.31M	34.64M	$96.94M
8qne…Tt75	$576.64	34.8M	34.8M	$69.59M
94vA…bpZA	$561.16	27.37M	27.37M	$54.74M
4yWD…66aC	$558.01	33.82M	33.82M	$67.64M
GweE…k3UW	$547.21	29.82M	29.82M	$59.64M
8jFF…Gin9	$542.28	41.65M	41.65M	$83.29M
5Czg…Ec2u	$527.73	39.18M	36.29M	$75.48M
PMJA…gyYN	$514.66	57.86M	23.74M	$81.6M
6y1C…Zh4G	$511.41	31.87M	31.87M	$63.74M
ADSi…Baz4	$508.9	38.11M	38.11M	$76.23M
omeg…XAfq	$497.17	36.17M	36.17M	$72.33M
BW5D…wGCX	$496.24	35.6M	35.6M	$71.2M
EM1Z…kyeU	$492.71	0	53.53M	$53.53M
6oa9…3Yq8	$487.24	33.75M	33.75M	$67.5M
3c3K…Cczp	$487.2	21.85M	21.85M	$43.7M
5A6b…omt9	$464.06	18.08M	18.08M	$36.17M
7Lzk…MAWU	$463.33	33.08M	33.08M	$66.15M
4p3S…6HBF	$456.61	63.69M	63.69M	$127.38M
8Tvc…UoNb	$431.84	23.11M	23.11M	$46.22M
EhYL…vLHt	$429.85	29.38M	29.38M	$58.76M
EiT8…3BMi	$427.72	20.37M	20.37M	$40.75M
L7gW…zCiy	$427.4	44.1M	44.1M	$88.21M
CXdZ…oKmv	$417.67	41.41M	41.41M	$82.82M
7BYZ…i8Vt	$415.98	30.29M	30.29M	$60.59M
8C9t…1ySy	$413.39	23.74M	23.74M	$47.47M
AopY…dVQb	$413.21	21.59M	21.59M	$43.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3mEZ…yj1e	-	$645.61

Get API

GRAINROT/SOL FAQ

Frequently asked questions about the GRAINROT/SOL trading pair on Solana

What is the GRAINROT/SOL trading pair?

GRAINROT/SOL is a DEX trading pair on Solana where GRAINROT (Grainrot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GRAINROT/SOL price?

The most recent on-chain trade price for GRAINROT/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.33K.

What is the GRAINROT/SOL price change?

Based on the highest-volume DEX market for GRAINROT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.72%. 24-hour change: +43.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRAINROT/SOL 24h trading volume?

GRAINROT/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $74.33K.

Where is GRAINROT/SOL traded?

GRAINROT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GRAINROT?

GRAINROT (Grainrot) is the base token in the GRAINROT/SOL trading pair on Solana. Its contract address is 6NBb3kJvX86NFqCP4Pk9WWPTpmowuqVCJSREwwEJpump. View full GRAINROT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRAINROT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRAINROT/SOL have?

GRAINROT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRAINROT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRAINROT/SOL on Solana. Combined volume is approximately $52.1K. The highest-volume wallet traded approximately $2.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRAINROT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRAINROT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRAINROT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRAINROT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.