Raper/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Raper/WSOL pair on Solana.

About Raper/WSOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 22:21:00Pumpswappump_ammSELLRaper87.34M-0.000025$0.001971100
02/04 22:21:00Pumpswappump_ammBUYRaper87.08M-0.00002$0.001577100
02/04 22:18:00Pumpswappump_ammBUYRaper1.83M-0.00005$0.003943400
02/04 22:18:00Pumpswappump_ammSELLRaper1.83M-0.00005$0.003943200
02/04 22:08:00Pumpswappump_ammBUYRaper226.67M-215.2$16.97K3000
02/04 22:08:00Pumpswappump_ammSELLRaper222.62M-210.25$16.58K2200
02/04 22:07:00Pumpswappump_ammSELLRaper557.4M-526.24$41.5K5000
02/04 22:07:00Pumpswappump_ammBUYRaper554.71M-526.61$41.53K8000
02/04 22:06:00Pumpswappump_ammSELLRaper564.38M-539.01$42.5K5100
02/04 22:06:00Pumpswappump_ammBUYRaper550.29M-528.59$41.68K7700
02/04 22:05:00Pumpswappump_ammBUYRaper651.95M-627.52$49.48K8400
02/04 22:05:00Pumpswappump_ammSELLRaper648.06M-620.39$48.92K6600
02/04 22:04:00Pumpswappump_ammSELLRaper1B-952.95$75.15K10300
02/04 22:04:00Pumpswappump_ammBUYRaper1B-958.03$75.55K13600
02/04 22:03:00Pumpswappump_ammBUYRaper984.52M-936.53$73.85K14000
02/04 22:03:00Pumpswappump_ammSELLRaper981.26M-928.4$73.21K10100
02/04 22:02:00Pumpswappump_ammBUYRaper1.05B-994.04$78.39K14400
02/04 22:02:00Pumpswappump_ammSELLRaper1.06B-999.64$78.83K11200
02/04 22:01:00Pumpswappump_ammSELLRaper1.01B-964.57$76.06K10700
02/04 22:01:00Pumpswappump_ammBUYRaper1.01B-968.91$76.41K12500
02/04 22:00:00Pumpswappump_ammBUYRaper960.04M-920.54$72.59K14200
02/04 22:00:00Pumpswappump_ammSELLRaper964.05M-919.3$72.49K10000
02/04 21:59:00Pumpswappump_ammSELLRaper2.06B-1.93K$152.09K21600
02/04 21:59:00Pumpswappump_ammBUYRaper2.06B-1.94K$153.56K28600
02/04 21:58:00Pumpswappump_ammSELLRaper1.93B-1.78K$140.94K20000
02/04 21:58:00Pumpswappump_ammBUYRaper1.94B-1.8K$142.43K25000
02/04 21:57:00Pumpswappump_ammBUYRaper1.04B-971.03$76.67K13900
02/04 21:57:00Pumpswappump_ammSELLRaper1.05B-971.42$76.7K10900
02/04 21:56:00Pumpswappump_ammBUYRaper1.06B-991.08$78.26K13300
02/04 21:56:00Pumpswappump_ammSELLRaper1.07B-991.27$78.27K10900
02/04 21:55:00Pumpswappump_ammBUYRaper1.07B-1K$79.05K16200
02/04 21:55:00Pumpswappump_ammSELLRaper1.07B-1K$79.15K10800
02/04 21:54:00Pumpswappump_ammBUYRaper961.32M-904.12$71.39K11500
02/04 21:54:00Pumpswappump_ammSELLRaper944.9M-884.3$69.82K10200
02/04 21:53:00Pumpswappump_ammSELLRaper1.06B-947.23$74.79K11000
02/04 21:53:00Pumpswappump_ammBUYRaper1.06B-955.71$75.46K14100
02/04 21:53:00OKXdex_solana_v3SELLRaper38.18K-0.03$2.64100-
02/04 21:52:00Pumpswappump_ammSELLRaper1.07B-959.12$75.73K10600
02/04 21:52:00Pumpswappump_ammBUYRaper1.06B-955.85$75.47K12900
02/04 21:51:00Pumpswappump_ammSELLRaper1.09B-985.03$77.78K10700
02/04 21:51:00Pumpswappump_ammBUYRaper1.09B-986.55$77.9K15000
02/04 21:50:00Pumpswappump_ammSELLRaper1.09B-984.14$77.71K10600
02/04 21:50:00Pumpswappump_ammBUYRaper1.09B-985.94$77.85K13500
02/04 21:49:00Pumpswappump_ammSELLRaper1.09B-980.39$77.41K10600
02/04 21:49:00Pumpswappump_ammBUYRaper1.08B-982.64$77.59K16200
02/04 21:48:00Pumpswappump_ammBUYRaper1.01B-898.84$70.97K13700
02/04 21:48:00Pumpswappump_ammSELLRaper998.91M-882.87$69.71K9700
02/04 21:47:00Pumpswappump_ammBUYRaper1.04B-913.11$72.1K12100
02/04 21:47:00Pumpswappump_ammSELLRaper1.04B-904.85$71.45K10100
02/04 21:46:00Pumpswappump_ammSELLRaper1.1B-949.89$75K10300

Raper/WSOL FAQ

Frequently asked questions about the Raper/WSOL trading pair on Solana

What is the Raper/WSOL trading pair?
Raper/WSOL is a DEX trading pair on Solana where Raper (Prosper the raper) is swapped against WSOL (Wrapped Solana).
What is Raper?
Raper (Prosper the raper) is the base token in the Raper/WSOL trading pair on Solana. Its contract address is 6MvfaCSkYWd6DdicqBHRdDFMGHa8ZfVL48CjuRto3FuX. View full Raper analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Raper/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Raper/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Raper/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Raper/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Raper/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.