ASTERGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERGUY/WSOL pair on Solana.

About ASTERGUY/WSOL

Base tokenASTERGUY (Just a asteroid guy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERGUY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERGUY/WSOL

Total volume$2,470

Buy volume$1,372 (28 trades)

Sell volume$1,098 (22 trades)

Avg trade size$49

Largest trade$82

Latest price$12.20

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.6% · Sell 44.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 29m 54s ago	$12.20	BUY	0.21WSOL	$18.24	Meteora	2Eny…45za
3h 30m 0s ago	$12.237	SELL	0.81WSOL	$69.68	Meteora	2Eny…45za
3h 30m 1s ago	$12.25	BUY	0.63WSOL	$54.3	Meteora	2Eny…45za
3h 30m 3s ago	$12.259	SELL	0.79WSOL	$67.92	Meteora	2Eny…45za
3h 30m 4s ago	$12.25	BUY	0.96WSOL	$82.4	Meteora	2Eny…45za
3h 30m 5s ago	$12.178	BUY	0.15WSOL	$12.76	Meteora	2Eny…45za
3h 30m 7s ago	$12.172	SELL	0.39WSOL	$33.4	Meteora	2Eny…45za
3h 30m 7s ago	$12.158	BUY	0.16WSOL	$13.77	Meteora	2Eny…45za
3h 30m 10s ago	$12.147	BUY	0.79WSOL	$68.45	Meteora	2Eny…45za
3h 30m 10s ago	$12.054	BUY	0.65WSOL	$55.56	Meteora	2Eny…45za
3h 30m 18s ago	$12.034	SELL	0.37WSOL	$31.61	Meteora	2Eny…45za
3h 30m 23s ago	$12.118	SELL	0.94WSOL	$80.68	Meteora	2Eny…45za
3h 30m 26s ago	$12.156	BUY	0.38WSOL	$32.88	Meteora	2Eny…45za
3h 30m 27s ago	$12.14	SELL	0.16WSOL	$13.97	Meteora	2Eny…45za
3h 30m 29s ago	$12.159	SELL	0.13WSOL	$11.35	Meteora	2Eny…45za
3h 30m 31s ago	$12.141	BUY	0.43WSOL	$36.97	Meteora	2Eny…45za
3h 30m 33s ago	$12.097	BUY	0.25WSOL	$21.89	Meteora	2Eny…45za
3h 30m 34s ago	$12.061	BUY	0.3WSOL	$25.69	Meteora	2Eny…45za
3h 30m 34s ago	$12.06	SELL	0.3WSOL	$25.46	Meteora	2Eny…45za
3h 30m 37s ago	$12.019	BUY	0.95WSOL	$81.42	Meteora	2Eny…45za
3h 30m 40s ago	$11.922	BUY	0.57WSOL	$49.38	Meteora	2Eny…45za
3h 30m 40s ago	$11.931	SELL	0.73WSOL	$63.26	Meteora	2Eny…45za
3h 30m 44s ago	$12.006	SELL	0.43WSOL	$37.23	Meteora	2Eny…45za
3h 30m 51s ago	$12.017	BUY	0.28WSOL	$23.96	Meteora	2Eny…45za
3h 30m 55s ago	$11.953	BUY	0.72WSOL	$62.13	Meteora	2Eny…45za
3h 30m 57s ago	$11.862	BUY	0.69WSOL	$59.65	Meteora	2Eny…45za
3h 31m 3s ago	$11.856	SELL	0.61WSOL	$52.85	Meteora	2Eny…45za
3h 31m 5s ago	$11.942	SELL	0.73WSOL	$63	Meteora	2Eny…45za
3h 31m 11s ago	$11.969	SELL	0.6WSOL	$51.71	Meteora	2Eny…45za
3h 31m 11s ago	$11.961	BUY	0.47WSOL	$40.65	Meteora	2Eny…45za
3h 31m 15s ago	$12.061	SELL	0.84WSOL	$72.34	Meteora	2Eny…45za
3h 31m 16s ago	$12.13	SELL	0.23WSOL	$19.75	Meteora	2Eny…45za
3h 31m 18s ago	$12.087	BUY	0.92WSOL	$79.24	Meteora	2Eny…45za
3h 31m 20s ago	$12.048	SELL	0.34WSOL	$29.07	Meteora	2Eny…45za
3h 31m 21s ago	$12.026	BUY	0.69WSOL	$59.64	Meteora	2Eny…45za
3h 31m 24s ago	$11.988	SELL	0.11WSOL	$9.46	Meteora	2Eny…45za
3h 31m 25s ago	$11.95	BUY	0.71WSOL	$61.5	Meteora	2Eny…45za
3h 31m 27s ago	$11.858	BUY	0.72WSOL	$61.85	Meteora	2Eny…45za
3h 31m 35s ago	$11.784	SELL	0.92WSOL	$79.05	Meteora	2Eny…45za
3h 31m 35s ago	$11.77	BUY	0.67WSOL	$58.13	Meteora	2Eny…45za
3h 31m 36s ago	$11.816	SELL	0.88WSOL	$76.01	Meteora	2Eny…45za
3h 31m 36s ago	$11.802	BUY	0.65WSOL	$55.93	Meteora	2Eny…45za
3h 31m 39s ago	$11.857	BUY	0.26WSOL	$22.02	Meteora	2Eny…45za
3h 31m 42s ago	$11.781	BUY	0.93WSOL	$80.42	Meteora	2Eny…45za
3h 31m 46s ago	$11.758	SELL	0.58WSOL	$50.34	Meteora	2Eny…45za
3h 31m 47s ago	$11.762	BUY	0.53WSOL	$45.92	Meteora	2Eny…45za
3h 31m 48s ago	$11.787	SELL	0.95WSOL	$81.4	Meteora	2Eny…45za
3h 31m 51s ago	$11.905	SELL	0.91WSOL	$78.01	Meteora	2Eny…45za
3h 31m 51s ago	$11.922	BUY	0.66WSOL	$56.78	Meteora	2Eny…45za
3h 31m 52s ago	$11.843	BUY	0.59WSOL	$50.69	Meteora	2Eny…45za

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2GSF…6SJq	$3.9K	49.99M	0	$49.99M
GSqT…hG1n	$3.25K	926.93	1.41K	$2.34K
4oXM…CJgL	$2.62K	918.83	1.16K	$2.08K
QPWL…dtBx	$2.61K	824.3	1.23K	$2.06K
Gj8E…x24u	$2.31K	504.5	1.49K	$1.99K
6jhx…Wquu	$2.25K	560.75	1.04K	$1.6K
3Xvv…Lkgv	$2.23K	570.9	448.83	$1.02K
5mur…69n9	$2.22K	902.88	1.12K	$2.02K
4CSk…7SqG	$2.21K	777.84	770.46	$1.55K
9KYP…GKyu	$2.09K	774.17	1.04K	$1.82K
8ix9…Cgf5	$2.07K	860.22	597.49	$1.46K
DJmJ…Hqff	$2.04K	918.86	752.73	$1.67K
BGe5…oHfF	$2.03K	661.72	719.1	$1.38K
FvEa…rNA2	$1.99K	672.79	653.21	$1.33K
CGRe…NNTP	$1.99K	996.86	864.22	$1.86K
C2m1…mfWR	$1.97K	596.91	472.66	$1.07K
EYTA…KZzw	$1.96K	655.05	967.36	$1.62K
GDCR…X3NV	$1.94K	473.49	630.72	$1.1K
F5Zt…vBJb	$1.94K	768.76	641.05	$1.41K
2Kbi…kTSd	$1.93K	611.03	660.46	$1.27K
bYhx…22d8	$1.93K	560.41	534.62	$1.1K
FqC7…n2sm	$1.91K	346.52	490.46	$836.98
CX2b…Hy3P	$1.89K	347.83	369.38	$717.21
2BFp…Xzm1	$1.86K	550.3	753.88	$1.3K
J3Gn…6yb9	$1.83K	917.2	1.17K	$2.09K
DmEo…bk56	$1.81K	627.1	558.04	$1.19K
AyWj…Vt4H	$1.8K	465.02	483.14	$948.16
7r25…WNSs	$1.76K	669.35	774.84	$1.44K
Gabb…nAM4	$1.7K	724.03	722.33	$1.45K
4FHT…GTs6	$1.7K	640.92	1.07K	$1.71K
Dxy1…Zjrr	$1.68K	815.58	867.85	$1.68K
F1BD…ZQeK	$1.67K	623.53	771.64	$1.4K
BLgE…h6qt	$1.62K	356.32	349.01	$705.33
2aX9…7UWo	$1.61K	1.08K	667.87	$1.75K
6yoU…kmBn	$1.59K	290.17	219.75	$509.92
4XJe…SPAA	$1.59K	487.61	740.13	$1.23K
C56y…ByTF	$1.55K	357.68	216.07	$573.74
5MmQ…VcGA	$1.54K	513.11	574.61	$1.09K
8GDZ…8kVb	$1.53K	399.84	786.66	$1.19K
8yUm…gK62	$1.52K	404.78	371.07	$775.86
9YWG…gEUw	$1.45K	321.77	231.9	$553.67
AQ9x…1n2M	$1.44K	778.45	343.97	$1.12K
LLPT…rR4s	$1.43K	348.23	698.84	$1.05K
3Qd2…GwNq	$1.43K	283.7	212.43	$496.13
DSfk…SHgr	$1.42K	366.6	695.38	$1.06K
8vYc…2yPw	$1.42K	325.89	297.94	$623.83
6Yny…fS2v	$1.4K	459.11	548.79	$1.01K
DzYi…ioyF	$1.4K	508.92	494.41	$1K
6uuS…NMks	$1.38K	534.94	382.09	$917.04
CKyY…CvVH	$1.37K	451.8	492.91	$944.71

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERGUY/WSOL FAQ

Frequently asked questions about the ASTERGUY/WSOL trading pair on Solana

What is the ASTERGUY/WSOL trading pair?

ASTERGUY/WSOL is a DEX trading pair on Solana where ASTERGUY (Just a asteroid guy) is swapped against WSOL (Wrapped Solana).

What is the current ASTERGUY/WSOL price?

The most recent on-chain trade price for ASTERGUY/WSOL on Solana is $12.20. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERGUY/WSOL 24h trading volume?

ASTERGUY/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.47K.

What is ASTERGUY?

ASTERGUY (Just a asteroid guy) is the base token in the ASTERGUY/WSOL trading pair on Solana. Its contract address is 6MvPtHZwm23hqWSHzpLcVCy8tysNdmYCpb74mWw9dqEB. View full ASTERGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERGUY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERGUY/WSOL on Solana. Combined volume is approximately $152.37K. The highest-volume wallet traded approximately $3.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERGUY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERGUY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.