FFD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFD/WSOL pair on Solana.

About FFD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:12:00SolanaPumpswapSELLFFD0.01-0.000002$0.00015100
18/04 18:09:00SolanaPumpswapSELLFFD9.08-0.000005$0.000432100
18/04 18:09:00SolanaPumpswapBUYFFD9.05-0.000005$0.000432100
18/04 17:59:00SolanaPumpswapBUYFFD0.68-0.00003$0.002604300
18/04 17:59:00SolanaPumpswapSELLFFD0.68-0.000045$0.003906200
18/04 17:54:00SolanaPumpswapSELLFFD303.83M-49.53$4.3K7400
18/04 17:54:00SolanaPumpswapBUYFFD323.73M-53.07$4.61K8600
18/04 17:53:00SolanaPumpswapBUYFFD817.06M-138.65$12.03K20200
18/04 17:53:00SolanaPumpswapSELLFFD894.76M-151.01$13.11K18800
18/04 17:52:00SolanaPumpswapBUYFFD221.36M-38.54$3.35K5000
18/04 17:52:00SolanaPumpswapSELLFFD192.49M-33.32$2.89K4000
18/04 17:51:00SolanaPumpswapSELLFFD302.04M-50.28$4.36K6600
18/04 17:51:00SolanaPumpswapBUYFFD296.24M-49.59$4.3K7200
18/04 17:50:00SolanaPumpswapBUYFFD404.11M-67.97$5.9K9500
18/04 17:50:00SolanaPumpswapSELLFFD415.47M-69.52$6.03K8800
18/04 17:49:00SolanaPumpswapSELLFFD438.48M-73.38$6.37K9200
18/04 17:49:00SolanaPumpswapBUYFFD439.15M-73.91$6.41K9900
18/04 17:48:00SolanaPumpswapSELLFFD433.81M-72.68$6.31K8900
18/04 17:48:00SolanaPumpswapBUYFFD451.83M-76.11$6.61K10200
18/04 17:47:00SolanaPumpswapSELLFFD391.65M-63.72$5.53K8900
18/04 17:47:00SolanaPumpswapBUYFFD402.24M-65.79$5.71K9700
18/04 17:46:00SolanaPumpswapSELLFFD410.82M-67.05$5.82K9000
18/04 17:46:00SolanaPumpswapBUYFFD410.43M-67.36$5.85K10000
18/04 17:45:00SolanaPumpswapSELLFFD416.26M-68.03$5.9K9200
18/04 17:45:00SolanaPumpswapBUYFFD407.99M-67.07$5.82K10300
18/04 17:44:00SolanaPumpswapBUYFFD390.7M-64.36$5.59K9600
18/04 17:44:00SolanaPumpswapSELLFFD410.12M-67.22$5.83K8800
18/04 17:43:00SolanaPumpswapSELLFFD439M-72.94$6.33K9000
18/04 17:43:00SolanaPumpswapBUYFFD449.31M-75.07$6.52K9900
18/04 17:42:00SolanaPumpswapSELLFFD440.42M-72.35$6.28K9100
18/04 17:42:00SolanaPumpswapBUYFFD460.02M-75.9$6.59K10100
18/04 17:41:00SolanaPumpswapBUYFFD426.97M-69.26$6.01K9900
18/04 17:41:00SolanaPumpswapSELLFFD436.86M-70.45$6.11K8900
18/04 17:40:00SolanaPumpswapBUYFFD416.46M-67$5.82K9800
18/04 17:40:00SolanaPumpswapSELLFFD418.88M-67.02$5.82K8900
18/04 17:39:00SolanaPumpswapSELLFFD423.1M-67.52$5.86K9100
18/04 17:39:00SolanaPumpswapBUYFFD419.85M-67.38$5.85K10000
18/04 17:38:00SolanaPumpswapSELLFFD422.68M-66.71$5.79K9200
18/04 17:38:00SolanaPumpswapBUYFFD402.15M-63.72$5.53K10200
18/04 17:37:00SolanaPumpswapBUYFFD427.75M-69.29$6.01K9500
18/04 17:37:00SolanaPumpswapSELLFFD410.97M-66.17$5.74K8700
18/04 17:36:00SolanaPumpswapBUYFFD421.35M-67.91$5.89K9900
18/04 17:36:00SolanaPumpswapSELLFFD426.21M-68.32$5.93K9000
18/04 17:35:00SolanaPumpswapBUYFFD389.22M-61.49$5.34K9500
18/04 17:35:00SolanaPumpswapSELLFFD385.31M-60.52$5.25K9100
18/04 17:34:00SolanaPumpswapBUYFFD425.87M-69.59$6.04K9900
18/04 17:34:00SolanaPumpswapSELLFFD447.16M-72.68$6.31K9000
18/04 17:33:00SolanaPumpswapSELLFFD451.02M-74.45$6.46K9100
18/04 17:33:00SolanaPumpswapBUYFFD476.82M-79.06$6.86K10100
18/04 17:32:00SolanaPumpswapSELLFFD432.86M-68.81$5.97K9100

FFD/WSOL FAQ

Frequently asked questions about the FFD/WSOL trading pair on Solana

What is the FFD/WSOL trading pair?
FFD/WSOL is a DEX trading pair on Solana where FFD (Flying Fentanyl Dog) is swapped against WSOL (Wrapped Solana).
What is FFD?
FFD (Flying Fentanyl Dog) is the base token in the FFD/WSOL trading pair on Solana. Its contract address is 6MsDWL51iq66BjqxmFB2gB5Tja7Pu9knrsVKS5wMTGfU. View full FFD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FFD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FFD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FFD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FFD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.