commotitties/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the commotitties/WSOL pair on Solana.

About commotitties/WSOL

Base tokencommotitties

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

commotitties/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for commotitties/WSOL

Total volume$816

Buy volume$442 (22 trades)

Sell volume$374 (28 trades)

Avg trade size$16

Largest trade$243

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 55s ago	$0.000003	SELL	0.0004WSOL	$0.03	Meteora	DPQD…5YnB
4h 42m 6s ago	$0.000003	SELL	0.000394WSOL	$0.03	Meteora	DPQD…5YnB
6h 18m 27s ago	$0.000003	SELL	0.25WSOL	$21.14	Jupiter	-
6h 19m 5s ago	$0.000003	SELL	0.005931WSOL	$0.5	Jupiter	-
6h 26m 46s ago	$0.000003	SELL	0.00127WSOL	$0.11	Meteora	DPQD…5YnB
6h 26m 59s ago	$0.000003	SELL	0.1WSOL	$8.59	Jupiter	-
6h 27m 46s ago	$0.000003	SELL	0.001032WSOL	$0.09	Meteora	DPQD…5YnB
6h 27m 54s ago	$0.000003	SELL	0.006248WSOL	$0.52	Jupiter	-
6h 28m 30s ago	$0.000004	BUY	0.005278WSOL	$0.44	Jupiter	-
6h 28m 40s ago	$0.000004	SELL	0.02WSOL	$1.79	Jupiter	-
6h 28m 55s ago	$0.000004	SELL	0.1WSOL	$8	Jupiter	-
6h 29m 6s ago	$0.000004	SELL	0.23WSOL	$18.94	Jupiter	-
6h 29m 8s ago	$0.000004	SELL	0.001067WSOL	$0.09	Meteora	DPQD…5YnB
6h 29m 10s ago	$0.000004	SELL	0.17WSOL	$14.26	OKX	-
6h 29m 35s ago	$0.000005	BUY	0.004975WSOL	$0.42	Jupiter	-
6h 29m 43s ago	$0.000007	SELL	0.002193WSOL	$0.18	Jupiter	-
6h 29m 48s ago	$0.000007	BUY	0.04WSOL	$3.22	Jupiter	-
6h 29m 54s ago	$0.000005	SELL	0.000253WSOL	$0.02	Meteora	DPQD…5YnB
6h 30m 10s ago	$0.000009	SELL	0.23WSOL	$19.21	OKX	-
6h 30m 18s ago	$0.000009	BUY	0.36WSOL	$29.9	Jupiter	-
6h 30m 57s ago	$0.000019	BUY	0.001WSOL	$0.08	Meteora	DPQD…5YnB
6h 31m 11s ago	$0.000008	BUY	0.0024WSOL	$0.2	Jupiter	-
6h 31m 12s ago	$0.000008	BUY	0.1WSOL	$8.37	Jupiter	-
6h 31m 30s ago	$0.000006	SELL	0.23WSOL	$18.97	OKX	-
6h 31m 39s ago	$0.000006	SELL	0.02WSOL	$1.53	Jupiter	-
6h 31m 44s ago	$0.000008	BUY	0.2WSOL	$16.64	OKX	-
6h 31m 50s ago	$0.000008	SELL	0.27WSOL	$22.55	OKX	-
6h 32m 11s ago	$0.000008	BUY	0.2WSOL	$16.75	Jupiter	-
6h 32m 23s ago	$0.000008	SELL	0.1WSOL	$7.96	OKX	-
6h 32m 25s ago	$0.000008	BUY	0.2WSOL	$16.61	OKX	-
6h 32m 26s ago	$0.000008	BUY	0.1WSOL	$8.33	Jupiter	-
6h 32m 39s ago	$0.000011	SELL	0.02WSOL	$1.88	Jupiter	-
6h 32m 44s ago	$0.000011	SELL	0.19WSOL	$16.06	Jupiter	-
6h 32m 53s ago	$0.000011	BUY	0.03WSOL	$2.09	Jupiter	-
6h 32m 58s ago	$0.00001	BUY	0.35WSOL	$29.06	OKX	-
6h 32m 59s ago	$0.000018	BUY	0.0001WSOL	$0.008374	Meteora	DPQD…5YnB
6h 33m 0s ago	$0.000009	SELL	0.21WSOL	$17.21	OKX	-
6h 33m 14s ago	$0.000008	BUY	0.1WSOL	$8.32	OKX	-
6h 33m 18s ago	$0.000008	BUY	0.04WSOL	$3.34	Jupiter	-
6h 33m 22s ago	$0.000009	SELL	1.94WSOL	$162.1	Jupiter	-
6h 33m 22s ago	$0.000009	BUY	0.02WSOL	$2.09	Jupiter	-
6h 33m 22s ago	$0.000012	SELL	0.009403WSOL	$0.79	Jupiter	-
6h 33m 25s ago	$0.000012	SELL	0.13WSOL	$10.64	Jupiter	-
6h 33m 29s ago	$0.000014	BUY	0.03WSOL	$2.09	Jupiter	-
6h 33m 33s ago	$0.000014	SELL	0.001783WSOL	$0.15	Jupiter	-
6h 33m 35s ago	$0.000014	BUY	0.5WSOL	$41.54	OKX	-
6h 33m 40s ago	$0.000014	SELL	0.25WSOL	$20.97	Jupiter	-
6h 33m 41s ago	$0.000014	BUY	2.91WSOL	$243.47	Jupiter	-
6h 33m 45s ago	$0.000013	BUY	0.01WSOL	$0.84	Jupiter	-
6h 33m 45s ago	$0.000013	BUY	0.1WSOL	$8.34	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
61sy…PvsH	$405.57	17.66M	17.66M	$35.32M
7Av9…4aRv	$238.72	11.75M	11.75M	$23.51M
BK7Y…wQjh	$93.49	5.1M	5.1M	$10.2M
6UWs…sJFU	$74.69	4.78M	4.78M	$9.56M
GAGD…zXjz	$72.52	4.62M	4.62M	$9.25M
SW5n…V2ad	$64.09	2.87M	2.87M	$5.73M
4ZNM…knqq	$63.57	3.56M	3.52M	$7.08M
8fCT…hJgF	$48.03	3M	3M	$6M
AcgP…5Uz5	$37.73	1.52M	1.52M	$3.05M
J1bF…eCf6	$33.85	1.76M	1.76M	$3.51M
6LyB…KpJ1	$25.01	2.34M	0	$2.34M
6wRC…To1B	$24.75	2M	2M	$3.99M
Q3sS…gHtp	$21.14	0	8.34M	$8.34M
Bvuw…U2zj	$20.43	856K	856K	$1.71M
2Dj3…tCwv	$17.14	2.68M	0	$2.68M
EH13…RxZJ	$16.28	948.56K	948.56K	$1.9M
5sDL…dbaT	$16.06	0	1.47M	$1.47M
7xnW…GwVc	$10.61	562.01K	566.82K	$1.13M
EvQr…JAP9	$10.15	528.59K	528.59K	$1.06M
EfAT…itPd	$8.54	422.55K	422.55K	$845.1K
3KVB…7wWL	$8.37	1.06M	0	$1.06M
C44P…94aC	$8.32	1.04M	0	$1.04M
AQFS…AnfB	$8.14	398.91K	398.91K	$797.83K
EbLL…BD6T	$7.04	352.46K	352.46K	$704.93K
Af98…7Qhc	$6.75	434.73K	434.73K	$869.47K
uXpt…Ghd6	$6.52	594.24K	0	$594.24K
2cze…cXtU	$5.01	476.23K	476.23K	$952.45K
BP7x…moNt	$4.23	210.74K	210.74K	$421.47K
9FDK…mQ6Z	$3.4	153.77K	153.77K	$307.55K
9txW…sih1	$2.62	150.56K	150.56K	$301.11K
8nsb…wAxh	$2.09	229.56K	0	$229.56K
645n…ZHAA	$1.9	238.25K	193.82K	$432.07K
9ZN3…agGV	$1.63	65.3K	65.3K	$130.6K
7krc…Kyaz	$1.46	82.83K	82.83K	$165.65K
AuJa…7MeU	$0.9	118.11K	0	$118.11K
Hnnf…tR4E	$0.38	25.7K	25.7K	$51.41K
3nMN…HyyH	$0.28	0	83.65K	$83.65K
2z2q…F1Jq	$0.23	10.73K	10.73K	$21.45K
EYo6…7WpH	$0.1	4.43K	4.43K	$8.87K
ESuv…Jbg8	$0.07	0	26.58K	$26.58K
6GSr…BnHR	$0.05	2.16K	4.31K	$6.47K
DXen…yDY3	$0.008374	463.15	0	$463.15

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DPQD…5YnB	-	$1.79

Get API

commotitties/WSOL FAQ

Frequently asked questions about the commotitties/WSOL trading pair on Solana

What is the commotitties/WSOL trading pair?

commotitties/WSOL is a DEX trading pair on Solana where commotitties is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current commotitties/WSOL price?

The most recent on-chain trade price for commotitties/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.

What is the commotitties/WSOL price change?

Based on the highest-volume DEX market for commotitties/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the commotitties/WSOL 24h trading volume?

commotitties/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $816.47. Across all DEX markets, the 24h volume is approximately $0.03.

Where is commotitties/WSOL traded?

commotitties/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is commotitties?

commotitties is the base token in the commotitties/WSOL trading pair on Solana. Its contract address is 6MrVTmoVTgYXhrgCaZWYWesMUXxzH7DB3tzfaQMqpump. View full commotitties analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the commotitties/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does commotitties/WSOL have?

commotitties/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top commotitties/WSOL traders?

The top traders leaderboard tracks 42 wallets that have traded commotitties/WSOL on Solana. Combined volume is approximately $1.37K. The highest-volume wallet traded approximately $405.57. Use the Top Traders tab to identify whales and track smart money flows.

Is commotitties/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for commotitties/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get commotitties/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own commotitties/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.