Luna/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Luna/WSOL pair on Solana.

About Luna/WSOL

Base tokenLuna

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Luna/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Luna/WSOL

Total volume$149

Buy volume$8 (34 trades)

Sell volume$142 (16 trades)

Avg trade size$3

Largest trade$138

Latest price$0.0...183

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.3% · Sell 94.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 9s ago	$0.0...183	SELL	0.000007WSOL	$0.000634	Jupiter	-
18m 9s ago	$0.0...183	SELL	0.000007WSOL	$0.000634	Meteora	GUHa…Qztj
4h 5m 10s ago	$0.0...229	SELL	0.000471WSOL	$0.04	Meteora	GUHa…Qztj
5h 9m 17s ago	$0.0...314	SELL	0.0001WSOL	$0.008597	Meteora	GUHa…Qztj
5h 20m 18s ago	$0.0...337	SELL	0.00028WSOL	$0.02	Meteora	GUHa…Qztj
5h 20m 18s ago	$0.0...312	BUY	0.0001WSOL	$0.008556	Meteora	GUHa…Qztj
6h 40m 18s ago	$0.0...414	SELL	0.00023WSOL	$0.02	Meteora	GUHa…Qztj
6h 44m 26s ago	$0.0...533	SELL	0.000468WSOL	$0.04	Meteora	GUHa…Qztj
6h 44m 26s ago	$0.0...533	SELL	0.000468WSOL	$0.04	Jupiter	-
6h 49m 28s ago	$0.0...608	BUY	0.0001WSOL	$0.008504	Meteora	GUHa…Qztj
6h 50m 15s ago	$0.0...659	SELL	0.000367WSOL	$0.03	Meteora	GUHa…Qztj
6h 50m 17s ago	$0.0...487	SELL	0.001013WSOL	$0.09	Meteora	GUHa…Qztj
6h 50m 17s ago	$0.0...651	SELL	0.002085WSOL	$0.18	Meteora	GUHa…Qztj
6h 50m 17s ago	$0.0...719	BUY	0.0001WSOL	$0.008505	Meteora	GUHa…Qztj
6h 50m 17s ago	$0.0...486	BUY	0.001WSOL	$0.09	Meteora	GUHa…Qztj
6h 50m 17s ago	$0.0...491	BUY	0.001WSOL	$0.09	Meteora	GUHa…Qztj
6h 50m 17s ago	$0.0...1228	BUY	0.00005WSOL	$0.004253	Meteora	GUHa…Qztj
6h 50m 17s ago	$0.0...1228	BUY	0.00005WSOL	$0.004253	Jupiter	-
6h 50m 17s ago	$0.0...1074	BUY	0.0005WSOL	$0.04	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...202	BUY	0.001WSOL	$0.09	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...442	SELL	0.000264WSOL	$0.02	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...452	SELL	0.002238WSOL	$0.19	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...926	BUY	0.0001WSOL	$0.008505	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...601	BUY	0.00125WSOL	$0.11	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...312	BUY	0.001WSOL	$0.09	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...9	BUY	0.0005WSOL	$0.04	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...139976	SELL	1.62WSOL	$138.18	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...774	BUY	0.00006WSOL	$0.005103	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...739	BUY	0.0001WSOL	$0.008505	Meteora	GUHa…Qztj
6h 50m 18s ago	$0.0...503	BUY	0.001WSOL	$0.09	Meteora	GUHa…Qztj
6h 50m 20s ago	$0.00017	SELL	0.02WSOL	$1.32	Meteora	GUHa…Qztj
6h 50m 21s ago	$0.00017	SELL	0.02WSOL	$1.32	Meteora	GUHa…Qztj
6h 50m 26s ago	$0.000171	BUY	0.0055WSOL	$0.47	Meteora	GUHa…Qztj
6h 50m 28s ago	$0.000171	BUY	0.0016WSOL	$0.14	Meteora	GUHa…Qztj
6h 50m 29s ago	$0.000171	BUY	0.0014WSOL	$0.12	Meteora	GUHa…Qztj
6h 50m 31s ago	$0.000171	BUY	0.0091WSOL	$0.77	Meteora	GUHa…Qztj
6h 50m 33s ago	$0.00017	BUY	0.0047WSOL	$0.4	Meteora	GUHa…Qztj
6h 50m 35s ago	$0.00017	BUY	0.0048WSOL	$0.41	Meteora	GUHa…Qztj
6h 50m 37s ago	$0.00017	BUY	0.0053WSOL	$0.45	Meteora	GUHa…Qztj
6h 50m 38s ago	$0.00017	BUY	0.0027WSOL	$0.23	Meteora	GUHa…Qztj
6h 50m 39s ago	$0.00017	BUY	0.006WSOL	$0.51	Meteora	GUHa…Qztj
6h 50m 41s ago	$0.00017	BUY	0.0074WSOL	$0.63	Meteora	GUHa…Qztj
6h 50m 43s ago	$0.00017	BUY	0.0027WSOL	$0.23	Meteora	GUHa…Qztj
6h 50m 44s ago	$0.00017	BUY	0.0054WSOL	$0.46	Meteora	GUHa…Qztj
6h 50m 46s ago	$0.000169	BUY	0.0033WSOL	$0.28	Meteora	GUHa…Qztj
6h 50m 46s ago	$0.00017	BUY	0.0019WSOL	$0.16	Meteora	GUHa…Qztj
6h 50m 47s ago	$0.000169	BUY	0.0082WSOL	$0.7	Meteora	GUHa…Qztj
6h 50m 49s ago	$0.000169	BUY	0.0052WSOL	$0.44	Meteora	GUHa…Qztj
6h 50m 51s ago	$0.000169	BUY	0.0088WSOL	$0.75	Meteora	GUHa…Qztj
6h 50m 53s ago	$0.000169	BUY	0.001WSOL	$0.09	Meteora	GUHa…Qztj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000634	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.000634	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J9s7…iWpz	$1.04K	987.15M	987.15M	$1.97B
4s8M…CefN	$5.3	43.33K	0	$43.33K
69aQ…utkv	$5.2	44.21K	0	$44.21K
99wU…nHHb	$4.97	39.42K	0	$39.42K
GsAa…1irt	$4.93	37.94K	0	$37.94K
7qtN…Pp5V	$4.93	42.43K	0	$42.43K
DdSg…AfmV	$4.91	42.07K	0	$42.07K
AQG8…P7Xj	$4.89	39.42K	0	$39.42K
GsBF…17Ec	$4.81	41.75K	0	$41.75K
Btqg…vavt	$4.68	39.69K	0	$39.69K
2ngc…i6MA	$4.59	36.28K	0	$36.28K
HDeX…oFDH	$4.58	38.81K	0	$38.81K
xgLc…3FXc	$4.57	38.97K	0	$38.97K
9MfY…C28S	$4.53	39.8K	0	$39.8K
HJ14…eNUt	$4.46	38.29K	0	$38.29K
Fd3L…W7kZ	$4.46	36.28K	0	$36.28K
9xdv…ciUK	$4.43	37.58K	0	$37.58K
Cmsu…q1FK	$4.4	39.46K	0	$39.46K
J1eK…fncn	$4.37	34.79K	0	$34.79K
3pHT…FSic	$4.36	34.28K	0	$34.28K
Gyb3…tmzb	$4.33	24.09K	24.09K	$48.18K
A1GL…MfNh	$4.3	35.69K	0	$35.69K
5f1A…AUSz	$4.28	23.79K	23.79K	$47.59K
9DPK…Xuz8	$4.24	33.64K	0	$33.64K
5L8s…YfQ6	$4.21	34.73K	0	$34.73K
AabH…2Bkw	$4.2	34.44K	0	$34.44K
2Ark…DQnt	$4.19	32.61K	0	$32.61K
2Frg…fEpi	$4.11	32.85K	0	$32.85K
ULmL…panF	$4.08	32.2K	0	$32.2K
J7Az…K229	$4.06	32.39K	0	$32.39K
4R4K…17aJ	$4.05	34.64K	0	$34.64K
6Fg2…B5QM	$4.04	30.76K	0	$30.76K
7Vg9…n6nK	$4.03	35.21K	0	$35.21K
7zPc…ShHM	$3.97	31.57K	0	$31.57K
4avM…zWwU	$3.95	32.51K	0	$32.51K
D1K4…XjsA	$3.89	30.28K	0	$30.28K
B6Hz…GeYf	$3.89	30.02K	0	$30.02K
GFmh…XbFA	$3.86	32.74K	0	$32.74K
Eey6…Es7X	$3.83	32.06K	0	$32.06K
27hs…apxn	$3.83	33.12K	0	$33.12K
7gcg…5RBN	$3.78	31.05K	0	$31.05K
Hj9v…R4yF	$3.78	29.71K	0	$29.71K
4iPG…nG8x	$3.74	29.64K	0	$29.64K
BpmN…Em9d	$3.74	29.71K	0	$29.71K
CAYr…GT5S	$3.74	31.95K	0	$31.95K
EaeW…kPBZ	$3.73	29.44K	0	$29.44K
EcvL…xBaw	$3.73	32.03K	0	$32.03K
Hejh…xfGc	$3.72	30.15K	0	$30.15K
CXsW…H5Sb	$3.69	31.32K	0	$31.32K
7Jpo…VWyd	$3.66	28.7K	0	$28.7K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AR3w…r8A1	-	$934.82
Meteora	GUHa…Qztj	-	$0.29

Get API

Luna/WSOL FAQ

Frequently asked questions about the Luna/WSOL trading pair on Solana

What is the Luna/WSOL trading pair?

Luna/WSOL is a DEX trading pair on Solana where Luna is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Luna/WSOL price?

The most recent on-chain trade price for Luna/WSOL on Solana is $0.0...183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001268.

What is the Luna/WSOL price change?

Based on the highest-volume DEX market for Luna/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Luna/WSOL 24h trading volume?

Luna/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $149.41. Across all DEX markets, the 24h volume is approximately $0.001268.

Where is Luna/WSOL traded?

Luna/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Luna?

Luna is the base token in the Luna/WSOL trading pair on Solana. Its contract address is 6Md7Msq9TmjaLL8etyWi4MxBWpehtajqvBZ6hMYZH1Cf. View full Luna analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Luna/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Luna/WSOL have?

Luna/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Luna/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Luna/WSOL on Solana. Combined volume is approximately $1.4K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Luna/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Luna/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Luna/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Luna/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.