SCIBOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCIBOT/SOL pair on Solana.

About SCIBOT/SOL

Base tokenSCIBOT (Sci Bot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCIBOT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCIBOT/SOL

Total volume$1,286

Buy volume$386 (16 trades)

Sell volume$900 (34 trades)

Avg trade size$26

Largest trade$108

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 48s ago	$0.000003	SELL	0.14SOL	$11.56	Pumpfun	6wHf…kTWM
2h 9m 14s ago	$0.000003	SELL	0.07SOL	$5.79	Pumpfun	6wHf…kTWM
2h 15m 47s ago	$0.000003	SELL	0.06SOL	$5.07	Pumpfun	6wHf…kTWM
2h 17m 28s ago	$0.000003	SELL	0.14SOL	$11.36	Pumpfun	6wHf…kTWM
2h 21m 21s ago	$0.000003	SELL	0.000367SOL	$0.03	Pumpfun	6wHf…kTWM
2h 24m 14s ago	$0.000003	BUY	0.06SOL	$5.24	Pumpfun	6wHf…kTWM
2h 29m 56s ago	$0.000003	SELL	0.31SOL	$25.68	Pumpfun	6wHf…kTWM
2h 31m 13s ago	$0.000003	SELL	1.07SOL	$89.25	Pumpfun	6wHf…kTWM
2h 43m 51s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	6wHf…kTWM
2h 44m 33s ago	$0.000003	SELL	0.35SOL	$29.32	Pumpfun	6wHf…kTWM
2h 47m 34s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	6wHf…kTWM
2h 47m 39s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	6wHf…kTWM
2h 48m 39s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	6wHf…kTWM
2h 48m 40s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	6wHf…kTWM
2h 48m 42s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	6wHf…kTWM
2h 48m 43s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	6wHf…kTWM
2h 48m 44s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	6wHf…kTWM
2h 48m 46s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	6wHf…kTWM
2h 49m 7s ago	$0.000003	BUY	0.99SOL	$82.79	Pumpfun	6wHf…kTWM
2h 49m 17s ago	$0.000003	BUY	1.04SOL	$87.32	Pumpfun	6wHf…kTWM
2h 49m 22s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	6wHf…kTWM
2h 49m 26s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	6wHf…kTWM
2h 49m 29s ago	$0.000003	SELL	0.13SOL	$11.03	Pumpfun	6wHf…kTWM
2h 49m 33s ago	$0.000003	SELL	0.08SOL	$6.68	Pumpfun	6wHf…kTWM
2h 49m 35s ago	$0.000003	SELL	0.64SOL	$53.82	Pumpfun	6wHf…kTWM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.14K	364	$0.00	0.00%	0.00%	-16.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7tfW…AsuG	$907.33	102.55M	102.55M	$205.11M
SQHK…7TZq	$870.02	79.96M	79.96M	$159.92M
99xB…Swur	$720.24	72.11M	51.75M	$123.86M
2Aqy…K9aG	$567.98	50.15M	50.15M	$100.31M
D997…qaoM	$504.74	43.34M	43.34M	$86.68M
6aXF…eWoV	$480.87	74.12M	30.52M	$104.64M
Avcw…85H1	$480.65	30.32M	30.32M	$60.63M
CqXs…tgtX	$476.59	39.2M	39.2M	$78.41M
GGPV…hKmX	$448.6	37.72M	37.72M	$75.44M
CDer…tRym	$439.02	31.29M	31.29M	$62.58M
8g6A…7Rxh	$438.43	26.08M	26.08M	$52.16M
57st…4DyZ	$428.75	36.77M	36.77M	$73.53M
4iQ8…92tE	$377.18	26.22M	26.22M	$52.45M
5B52…vyxG	$372.98	47.78M	47.78M	$95.57M
7fjm…DGK5	$372.56	28.32M	28.32M	$56.63M
3nDt…C8oC	$368.72	49.41M	49.41M	$98.83M
3Yg4…9r4A	$353.88	41.65M	41.65M	$83.29M
HaZg…73WJ	$353.65	38.92M	38.92M	$77.84M
64hP…4AEz	$334.59	31.99M	31.99M	$63.99M
26kB…qF6h	$325.64	47.43M	47.43M	$94.87M
45eH…v5nU	$318.57	33.34M	33.34M	$66.68M
5hYs…MAfG	$317.91	25.17M	25.17M	$50.33M
GguK…rKPh	$315.08	26.24M	26.24M	$52.47M
35Hf…L4g5	$300.62	25.32M	25.32M	$50.64M
8xVv…RfEP	$300.22	35.37M	35.37M	$70.74M
HXuu…vCF8	$296.47	40.78M	40.78M	$81.56M
AQ6N…b8q6	$291.6	45.25M	45.25M	$90.49M
9Dqu…FgV6	$291.26	29.95M	29.95M	$59.89M
CvhU…BYuU	$288.3	23.06M	23.06M	$46.11M
EqiF…r1Zb	$283.08	18.52M	18.52M	$37.03M
FvHJ…83cv	$281.08	30.37M	30.37M	$60.74M
5yTR…yCkR	$281.08	33.06M	33.06M	$66.12M
5wHB…TmT5	$275.78	22.23M	22.23M	$44.46M
YARS…oyXW	$273.5	18.27M	18.27M	$36.55M
6TYD…ZmG8	$273.36	20.79M	20.79M	$41.58M
7Lob…vSYG	$273	30.94M	30.94M	$61.88M
J9UU…LXAd	$272.17	31.34M	31.34M	$62.68M
Denr…Vuk8	$270.68	21.62M	21.62M	$43.24M
9bcb…s5GU	$268.49	28.87M	28.87M	$57.74M
AFWJ…oT7E	$267.49	32.72M	32.72M	$65.44M
8DM4…wXQ7	$265.19	22.28M	22.28M	$44.57M
EZ8w…HSnB	$256.21	25.83M	25.83M	$51.65M
E5j2…j9K1	$250.26	19.64M	19.64M	$39.28M
Dxa9…8tSb	$249.7	25.57M	25.57M	$51.14M
jyS6…9kDQ	$249.11	18.4M	18.4M	$36.79M
HJkY…YhLF	$238.17	34.9M	34.9M	$69.81M
G2mg…CvR4	$230.71	27.26M	27.26M	$54.52M
jJUw…5Hqu	$219.79	24.09M	24.09M	$48.19M
9iPs…TAfa	$217.72	28.21M	28.21M	$56.41M
ATMw…DCLR	$210.7	31.69M	31.69M	$63.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6wHf…kTWM	-	$110.66

Get API

SCIBOT/SOL FAQ

Frequently asked questions about the SCIBOT/SOL trading pair on Solana

What is the SCIBOT/SOL trading pair?

SCIBOT/SOL is a DEX trading pair on Solana where SCIBOT (Sci Bot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SCIBOT/SOL price?

The most recent on-chain trade price for SCIBOT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.14K.

What is the SCIBOT/SOL price change?

Based on the highest-volume DEX market for SCIBOT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -16.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCIBOT/SOL 24h trading volume?

SCIBOT/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $13.14K.

Where is SCIBOT/SOL traded?

SCIBOT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SCIBOT?

SCIBOT (Sci Bot) is the base token in the SCIBOT/SOL trading pair on Solana. Its contract address is 6MYxAnsN2YK8nh6oZDaEKrHhB1b8vGNjbw9z3pRXLkB8. View full SCIBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCIBOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCIBOT/SOL have?

SCIBOT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCIBOT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SCIBOT/SOL on Solana. Combined volume is approximately $26.17K. The highest-volume wallet traded approximately $907.33. Use the Top Traders tab to identify whales and track smart money flows.

Is SCIBOT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCIBOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCIBOT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCIBOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.