6MWR…N3Zk/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 6MWR…N3Zk/So11…1112 pair on Solana.

About 6MWR…N3Zk/So11…1112

Base token6MWR…N3Zk
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:13:00SolanaMeteoraSELLSWING7.59M-0.000033$0.002719100
07/04 22:13:00SolanaJupiterSELLSWING7.59M-0.000033$0.002719100-
27/03 22:01:00SolanaMeteoraSELLSWING86.56M-0.000415$0.03100
27/03 21:50:00SolanaMeteoraBUYSWING27.22M-0.00014$0.01200
27/03 21:50:00SolanaMeteoraSELLSWING127.78M-0.000749$0.06100
27/03 17:16:00SolanaMeteoraSELLSWING102.18M-0.000827$0.07100
27/03 16:56:00SolanaMeteoraSELLSWING1.22B-22.55$1.87K3600
27/03 16:56:00SolanaMeteoraBUYSWING608.82M-8.29$688.855700
27/03 16:56:00SolanaJupiterSELLSWING14.74K-0.02$1.42100-
27/03 16:55:00SolanaJupiterBUYSWING14.63K-0.03$2.49100-
27/03 16:55:00SolanaMeteoraSELLSWING4.91M-9.26$769.346000
27/03 16:55:00SolanaMeteoraBUYSWING16.28M-26.11$2.17K10800
27/03 16:54:00SolanaMeteoraSELLSWING27.86M-151.12$12.55K23900
27/03 16:54:00SolanaMeteoraBUYSWING8.23M-21.53$1.79K15500
27/03 16:53:00SolanaJupiterBUYSWING110.05-0.0063$0.52100-
27/03 16:53:00SolanaMeteoraSELLSWING252.04K-14.18$1.18K6400
27/03 16:53:00SolanaMeteoraBUYSWING596.63K-32.63$2.71K16900
27/03 16:52:00SolanaMeteoraBUYSWING845.66K-32.6$2.71K17300
27/03 16:52:00SolanaMeteoraSELLSWING263.88K-10.2$847.346200
27/03 16:51:00SolanaMeteoraSELLSWING399.93K-10.52$874.086000
27/03 16:51:00SolanaMeteoraBUYSWING1.1M-28.93$2.4K16600
27/03 16:50:00SolanaMeteoraSELLSWING503.66K-9.52$790.585100
27/03 16:50:00SolanaMeteoraBUYSWING1.25M-23.1$1.92K12300
27/03 16:50:00SolanaJupiterBUYSWING255.59-0.0048$0.4200-
27/03 16:50:00SolanaJupiterSELLSWING255.59-0.005252$0.44100-
27/03 16:06:00SolanaMeteoraSELLSWING706.34-0.01$0.89100
27/03 14:12:00SolanaMeteoraSELLSWING2.93K-0.04$3.71100
27/03 14:12:00SolanaOKXSELLSWING2.93K-0.04$3.67100-
27/03 14:07:00SolanaMeteoraSELLSWING448.2K-5.91$489.053500
27/03 14:07:00SolanaMeteoraBUYSWING1.14M-15.14$1.25K8900
27/03 14:06:00SolanaMeteoraSELLSWING1.08M-9.62$795.936000
27/03 14:06:00SolanaMeteoraBUYSWING2.61M-23.57$1.95K14100
27/03 14:05:00SolanaMeteoraBUYSWING2.24M-23.96$1.98K14200
27/03 14:05:00SolanaMeteoraSELLSWING5.58M-69.33$5.74K10300
27/03 14:04:00SolanaMeteoraSELLSWING474.82K-10.08$834.656000
27/03 14:04:00SolanaMeteoraBUYSWING1.25M-26.8$2.22K16500
27/03 14:03:00SolanaOKXBUYSWING2.93K-0.04$3.65100-
27/03 14:03:00SolanaMeteoraSELLSWING800.95K-11.31$936.186200
27/03 14:03:00SolanaMeteoraBUYSWING1.82M-25.97$2.15K15500
27/03 14:02:00SolanaMeteoraSELLSWING1.08M-10.19$843.356000
27/03 14:02:00SolanaMeteoraBUYSWING2.3M-21.84$1.81K13800
27/03 14:01:00SolanaJupiterSELLSWING2.8K-0.02$1.69100-
27/03 14:01:00SolanaMeteoraBUYSWING2.54M-20.77$1.72K12700
27/03 14:01:00SolanaMeteoraSELLSWING2.2M-18.23$1.51K6300
27/03 14:00:00SolanaMeteoraBUYSWING2.99M-19.88$1.65K12400
27/03 14:00:00SolanaJupiterSELLSWING4.93K-0.03$2.72200-
27/03 14:00:00SolanaMeteoraSELLSWING2.28M-15.26$1.26K6500
27/03 13:59:00SolanaMeteoraSELLSWING2.58M-12.82$1.06K6300
27/03 13:59:00SolanaJupiterSELLSWING1.48K-0.007514$0.62100-
27/03 13:59:00SolanaMeteoraBUYSWING4M-19.84$1.64K12200

6MWR…N3Zk/So11…1112 FAQ

Frequently asked questions about the 6MWR…N3Zk/So11…1112 trading pair on Solana

What is the 6MWR…N3Zk/So11…1112 trading pair?
6MWR…N3Zk/So11…1112 is a DEX trading pair on Solana where 6MWR…N3Zk is swapped against So11…1112.
What is 6MWR…N3Zk?
6MWR…N3Zk is the base token in the 6MWR…N3Zk/So11…1112 trading pair on Solana. Its contract address is 6MWReoLaN4jdtX1KxhaXLbkgs4gdv7gG2yySyE4cN3Zk. View full 6MWR…N3Zk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 6MWR…N3Zk/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 6MWR…N3Zk/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6MWR…N3Zk/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 6MWR…N3Zk/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 6MWR…N3Zk/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.