S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Steak&Potato500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$2,266

Buy volume$917 (24 trades)

Sell volume$1,349 (26 trades)

Avg trade size$45

Largest trade$89

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.5% · Sell 59.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 58s ago	$0.000019	BUY	0.4WSOL	$37.01	Meteora	ADh3…7yWf
4h 39m 58s ago	$0.000019	SELL	0.14WSOL	$12.86	Meteora	ADh3…7yWf
4h 39m 58s ago	$0.000019	BUY	0.78WSOL	$73.13	Meteora	ADh3…7yWf
4h 39m 58s ago	$0.000019	SELL	0.91WSOL	$84.78	Meteora	ADh3…7yWf
4h 39m 58s ago	$0.000019	SELL	0.46WSOL	$43.07	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	SELL	0.74WSOL	$69.16	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	BUY	0.96WSOL	$89.36	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	SELL	0.68WSOL	$63.54	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	SELL	0.18WSOL	$16.41	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.000019	SELL	0.75WSOL	$69.97	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.000019	SELL	0.25WSOL	$23.35	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	BUY	0.05WSOL	$4.38	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	BUY	0.86WSOL	$80.21	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	BUY	0.07WSOL	$6.45	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	SELL	0.91WSOL	$84.82	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.000021	BUY	0.22WSOL	$20.41	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	BUY	0.26WSOL	$24.38	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	BUY	0.19WSOL	$18.02	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.000021	BUY	0.18WSOL	$16.69	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	BUY	0.16WSOL	$14.53	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	BUY	0.02WSOL	$1.77	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	BUY	0.92WSOL	$86.23	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	BUY	0.27WSOL	$25.24	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.00002	SELL	0.79WSOL	$73.24	Meteora	ADh3…7yWf
4h 39m 59s ago	$0.000021	SELL	0.31WSOL	$28.46	Meteora	ADh3…7yWf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64rw…gJCL	$26.69K	763.32M	300M	$1.06B
3mJ3…JvjS	$9.41K	67.41M	61.94M	$129.35M
GXJr…C1ws	$8.61K	81.04M	78.68M	$159.73M
3g8u…StHJ	$8.11K	75.17M	70.54M	$145.71M
AxrV…q9xT	$8.04K	70.19M	64.11M	$134.3M
7WcL…8Z8y	$8.02K	61.31M	56.56M	$117.87M
6mEC…A89j	$7.99K	62.14M	60.34M	$122.47M
94dT…Kg8p	$7.89K	67.36M	59.72M	$127.08M
3yUi…jtRa	$7.74K	54.83M	53.4M	$108.23M
FEu8…iXjM	$7.64K	59.41M	54.5M	$113.9M
6Z3c…iL7q	$7.41K	54.49M	49.03M	$103.52M
3w8Q…e7Q7	$7.39K	70.91M	68.21M	$139.12M
8JXc…tWDM	$7.26K	50.1M	45.9M	$95.99M
9Bi8…gjeG	$7.12K	67.07M	63.61M	$130.68M
26dR…zTqd	$7.1K	52.02M	48.15M	$100.17M
AUNX…afaj	$7.07K	41.16M	37.78M	$78.93M
4Bbs…L1cz	$7.06K	62.48M	54.22M	$116.7M
7rDi…VeFA	$7.05K	50.15M	45.06M	$95.22M
DqWv…jb9A	$6.71K	44.44M	44.21M	$88.64M
6AUZ…poKQ	$6.68K	51.98M	42.69M	$94.67M
9sUs…AWKE	$6.57K	43.95M	40.98M	$84.94M
FNBY…BRpm	$6.57K	56.95M	55.88M	$112.83M
DFng…5KzP	$6.44K	51.21M	42.8M	$94.02M
Ecth…rQG9	$6.39K	51.47M	44.25M	$95.73M
CPTC…7hjw	$6.37K	62.34M	61.13M	$123.47M
Dczx…Dgoe	$6.28K	48.64M	44.05M	$92.69M
AzZP…SgHo	$6.26K	40.54M	37.11M	$77.65M
4rUc…vWWb	$6.2K	54.45M	50.48M	$104.93M
BbVU…sjHo	$6.04K	31.79M	28.95M	$60.74M
F3VB…Ud6X	$6.03K	40.33M	39.78M	$80.11M
GK3e…x8P7	$5.97K	58.2M	53.17M	$111.37M
Ah23…EYur	$5.85K	45.76M	41.64M	$87.4M
GuSk…fgrs	$5.71K	40.26M	36.35M	$76.61M
9K3U…R4RY	$5.61K	42.91M	39.49M	$82.39M
Bztk…8Bqf	$5.5K	31.23M	29.01M	$60.24M
Bmcx…Rjrt	$5.45K	34.95M	32.51M	$67.46M
3ghZ…GNTo	$5.4K	41.05M	38.39M	$79.44M
Fs4o…mNXY	$5.36K	38.32M	34.81M	$73.13M
ArCv…H2Rb	$5.29K	27.35M	25.58M	$52.93M
6qiu…ja3s	$5.25K	46.01M	42.02M	$88.03M
2d1t…4U2P	$5.2K	36.87M	34.06M	$70.93M
DZuA…5gc3	$5.15K	34.62M	31.32M	$65.93M
BWUZ…ncVU	$5.12K	29.25M	27.1M	$56.35M
A25m…z6iH	$5.04K	42.6M	40.72M	$83.33M
CkEL…uNyb	$4.98K	44.6M	43.6M	$88.2M
2BXj…PS9K	$4.85K	28.1M	25.64M	$53.74M
2EVW…gzVh	$4.78K	23.87M	23.17M	$47.04M
2Aug…Fppj	$4.61K	30.35M	29.76M	$60.11M
9nBQ…DBuY	$4.55K	27.85M	25.32M	$53.17M
GLAR…mmvd	$4.5K	19.44M	16.83M	$36.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Steak&Potato500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.27K.

What is S&P500?

S&P500 (Steak&Potato500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 6MF2TLRsihHN4pq7ESW9DjamJNKGcSuvpqEvcTn4vChk. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $424.74K. The highest-volume wallet traded approximately $26.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.