MADY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MADY/SOL pair on Solana.

About MADY/SOL

Base tokenMADY (Mad Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MADY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MADY/SOL

Total volume$3,636

Buy volume$1,075 (20 trades)

Sell volume$2,561 (30 trades)

Avg trade size$73

Largest trade$1,747

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.6% · Sell 70.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 36m 45s ago	$0.000002	SELL	0.000531SOL	$0.04	Pumpfun	HxYV…ExQt
10h 39m 0s ago	$0.000002	SELL	0.009648SOL	$0.79	Pumpfun	HxYV…ExQt
10h 40m 7s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	HxYV…ExQt
10h 40m 11s ago	$0.000002	SELL	0.18SOL	$14.35	Pumpfun	HxYV…ExQt
10h 40m 36s ago	$0.000002	BUY	0.009906SOL	$0.81	Pumpfun	HxYV…ExQt
10h 40m 38s ago	$0.000002	SELL	0.04SOL	$3.13	Pumpfun	HxYV…ExQt
10h 40m 39s ago	$0.000002	SELL	0.03SOL	$2.26	Pumpfun	HxYV…ExQt
10h 40m 41s ago	$0.000002	SELL	0.000487SOL	$0.04	Pumpfun	HxYV…ExQt
10h 40m 41s ago	$0.000002	SELL	0.005595SOL	$0.46	Pumpfun	HxYV…ExQt
10h 40m 42s ago	$0.000002	SELL	0.04SOL	$3.01	Pumpfun	HxYV…ExQt
10h 40m 42s ago	$0.000002	SELL	0.03SOL	$2.26	Pumpfun	HxYV…ExQt
10h 40m 42s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfun	HxYV…ExQt
10h 40m 42s ago	$0.000004	SELL	21.32SOL	$1.75K	Pumpfun	HxYV…ExQt
10h 40m 43s ago	$0.000007	BUY	0.47SOL	$38.4	Pumpfun	HxYV…ExQt
10h 40m 43s ago	$0.000007	BUY	0.72SOL	$58.91	Pumpfun	HxYV…ExQt
10h 40m 44s ago	$0.000006	SELL	0.92SOL	$75.7	Pumpfun	HxYV…ExQt
10h 40m 44s ago	$0.000007	SELL	1.88SOL	$154.15	Pumpfun	HxYV…ExQt
10h 40m 44s ago	$0.000006	BUY	0.54SOL	$44.1	Pumpfun	HxYV…ExQt
10h 40m 44s ago	$0.000006	BUY	0.65SOL	$53.14	Pumpfun	HxYV…ExQt
10h 40m 45s ago	$0.000007	SELL	0.05SOL	$3.7	Pumpfun	HxYV…ExQt
10h 40m 45s ago	$0.000007	SELL	0.05SOL	$3.71	Pumpfun	HxYV…ExQt
10h 40m 45s ago	$0.000007	BUY	0.99SOL	$80.9	Pumpfun	HxYV…ExQt
10h 40m 45s ago	$0.000007	SELL	0.45SOL	$36.56	Pumpfun	HxYV…ExQt
10h 40m 46s ago	$0.000006	BUY	1.8SOL	$147.44	Pumpfun	HxYV…ExQt
10h 40m 46s ago	$0.000007	SELL	0.000358SOL	$0.03	Pumpfun	HxYV…ExQt
10h 40m 46s ago	$0.000007	BUY	0.99SOL	$81.14	Pumpfun	HxYV…ExQt
10h 40m 46s ago	$0.000007	SELL	0.01SOL	$1.01	Pumpfun	HxYV…ExQt
10h 40m 46s ago	$0.000007	SELL	5.12SOL	$419.49	Pumpfun	HxYV…ExQt
10h 40m 46s ago	$0.000007	SELL	0.01SOL	$1.11	Pumpfun	HxYV…ExQt
10h 40m 46s ago	$0.000007	SELL	0.15SOL	$12.43	Pumpfun	HxYV…ExQt
10h 40m 46s ago	$0.000008	SELL	0.25SOL	$20.17	Pumpfun	HxYV…ExQt
10h 40m 46s ago	$0.000008	BUY	0.09SOL	$7.43	Pumpfun	HxYV…ExQt
10h 40m 47s ago	$0.000007	SELL	0.09SOL	$7.68	Pumpfun	HxYV…ExQt
10h 40m 47s ago	$0.000007	BUY	0.62SOL	$50.86	Pumpfun	HxYV…ExQt
10h 40m 47s ago	$0.000007	BUY	0.61SOL	$49.59	Pumpfun	HxYV…ExQt
10h 40m 47s ago	$0.000007	BUY	0.79SOL	$64.39	Pumpfun	HxYV…ExQt
10h 40m 47s ago	$0.000007	SELL	0.02SOL	$1.47	Pumpfun	HxYV…ExQt
10h 40m 47s ago	$0.000008	BUY	0.62SOL	$51.08	Pumpfun	HxYV…ExQt
10h 40m 48s ago	$0.000007	BUY	1.19SOL	$97.08	Pumpfun	HxYV…ExQt
10h 40m 48s ago	$0.000007	SELL	0.03SOL	$2.12	Pumpfun	HxYV…ExQt
10h 40m 48s ago	$0.000006	SELL	0.1SOL	$8.58	Pumpfun	HxYV…ExQt
10h 40m 48s ago	$0.000007	BUY	0.5SOL	$40.95	Pumpfun	HxYV…ExQt
10h 40m 48s ago	$0.000006	BUY	1.48SOL	$121.35	Pumpfun	HxYV…ExQt
10h 40m 49s ago	$0.000006	BUY	0.2SOL	$16.38	Pumpfun	HxYV…ExQt
10h 40m 49s ago	$0.000006	BUY	0.49SOL	$40.45	Pumpfun	HxYV…ExQt
10h 40m 49s ago	$0.000006	SELL	0.36SOL	$29.24	Pumpfun	HxYV…ExQt
10h 40m 49s ago	$0.000006	SELL	0.07SOL	$5.37	Pumpfun	HxYV…ExQt
10h 40m 50s ago	$0.000006	BUY	0.3SOL	$24.27	Pumpfun	HxYV…ExQt
10h 40m 50s ago	$0.000006	SELL	0.002169SOL	$0.18	Pumpfun	HxYV…ExQt
10h 40m 50s ago	$0.000006	BUY	0.07SOL	$6.01	Pumpfun	HxYV…ExQt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Pzqr…mrZG	$1.89K	47.18M	440.16M	$487.34M
3ahT…M1Ha	$1.08K	124.86M	124.86M	$249.72M
B8vY…tt21	$301.58	23.17M	23.17M	$46.34M
haqq…QgWq	$156.85	12.03M	12.03M	$24.06M
C344…WWdw	$121.35	19.32M	0	$19.32M
WFwd…BCs3	$105.48	29.78M	0	$29.78M
FY2H…xXfc	$97.08	14.39M	0	$14.39M
9Uyu…nrdb	$82.28	16.47M	0	$16.47M
EFVT…ubSi	$80.9	16.7M	0	$16.7M
9yyS…x9sB	$80.9	11.83M	0	$11.83M
HbUJ…9X8Y	$73.03	21.87M	0	$21.87M
9bCs…Zxj7	$71.33	16.25M	0	$16.25M
9bi9…RnoE	$70.58	12.67M	0	$12.67M
4fSe…4dNr	$68.67	12.56M	0	$12.56M
8cvx…y7AV	$64.39	9.23M	0	$9.23M
2H2Z…V1iE	$64.28	16.77M	0	$16.77M
GJUa…gXCc	$63.79	12.17M	0	$12.17M
Eqpx…ZHPg	$58.91	8.85M	0	$8.85M
3tgB…DE2x	$56.73	5.43M	5.43M	$10.87M
GHsz…7qVg	$55.9	11.02M	0	$11.02M
CCCC…hqrd	$55.3	6.27M	6.27M	$12.53M
97jv…GRmL	$53.82	4.93M	4.93M	$9.85M
35RN…pESi	$53.23	9.37M	0	$9.37M
HGfi…gXFr	$53.16	11.69M	0	$11.69M
58TS…GK2s	$53.14	8.39M	0	$8.39M
HC3B…SBEn	$52.98	12.85M	0	$12.85M
394J…bKyg	$51.08	6.81M	0	$6.81M
w7G2…t1pJ	$50.86	12.74M	0	$12.74M
A8R3…Amns	$50.86	6.94M	0	$6.94M
5k4z…Hxye	$50.6	9.55M	0	$9.55M
GPpp…wWo2	$49.59	6.92M	0	$6.92M
8M11…Dj47	$48.53	8.99M	0	$8.99M
9sy1…MBUS	$46.08	4.3M	4.3M	$8.61M
HP68…G2Nm	$45.09	5.87M	5.87M	$11.73M
9D56…AG9v	$44.34	7.72M	0	$7.72M
BNvi…WF4V	$44.1	6.82M	0	$6.82M
Cqgr…5jq3	$44.05	9.39M	0	$9.39M
Bgo2…bGfy	$43.84	7.52M	0	$7.52M
Hg4j…aL1e	$43.69	10.3M	0	$10.3M
EnzL…5GeP	$41.14	7.96M	0	$7.96M
9JUv…KFJd	$40.45	6.73M	0	$6.73M
Cyck…4BMu	$38.4	5.66M	0	$5.66M
26No…rh44	$36.55	2.69M	2.69M	$5.37M
rpU5…t7P7	$27.24	2.35M	2.35M	$4.69M
8cHf…a37H	$24.27	4.03M	0	$4.03M
DtfM…iLGe	$18.59	1.67M	1.67M	$3.34M
JJY6…zd3y	$18.52	2.25M	2.25M	$4.5M
354T…kDkK	$17.77	2M	2M	$4M
DYCK…hYRe	$16.23	2.72M	0	$2.72M
5FPn…UJRE	$11.95	977.71K	1.96M	$2.93M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HxYV…ExQt	-	$0.16

Get API

MADY/SOL FAQ

Frequently asked questions about the MADY/SOL trading pair on Solana

What is the MADY/SOL trading pair?

MADY/SOL is a DEX trading pair on Solana where MADY (Mad Dog) is swapped against SOL (Solana).

What is the current MADY/SOL price?

The most recent on-chain trade price for MADY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MADY/SOL 24h trading volume?

MADY/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.64K.

What is MADY?

MADY (Mad Dog) is the base token in the MADY/SOL trading pair on Solana. Its contract address is 6MC2NDGPjuWjVsWiGu1jxfJBWBC7XTkiS6g226F9pump. View full MADY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MADY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MADY/SOL have?

MADY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MADY/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded MADY/SOL on Solana. Combined volume is approximately $5.91K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is MADY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MADY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MADY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MADY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.