SMB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/SOL pair on Solana.

About SMB/SOL

Base tokenSMB (Solana Monkey Business)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/SOL

Total volume$524

Buy volume$156 (19 trades)

Sell volume$368 (31 trades)

Avg trade size$10

Largest trade$65

Latest price$0.0...258022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.8% · Sell 70.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 27s ago	$0.0...258022	SELL	0.02SOL	$1.63	Pumpfun	EjyN…C4VA
2h 20m 48s ago	$0.0...260035	SELL	0.007074SOL	$0.6	Pumpfun	EjyN…C4VA
2h 20m 57s ago	$0.0...262372	BUY	0.02SOL	$1.66	Pumpfun	EjyN…C4VA
2h 20m 58s ago	$0.0...257873	SELL	0.003351SOL	$0.28	Pumpfun	EjyN…C4VA
2h 20m 58s ago	$0.0...258349	SELL	0.002905SOL	$0.25	Pumpfun	EjyN…C4VA
2h 20m 58s ago	$0.0...259242	SELL	0.008832SOL	$0.75	Pumpfun	EjyN…C4VA
2h 20m 58s ago	$0.0...265869	SELL	0.08SOL	$6.6	Pumpfun	EjyN…C4VA
2h 20m 59s ago	$0.0...272522	SELL	0.007211SOL	$0.61	Pumpfun	EjyN…C4VA
2h 20m 59s ago	$0.0...273668	SELL	0.007446SOL	$0.63	Pumpfun	EjyN…C4VA
2h 21m 0s ago	$0.0...314506	BUY	0.004777SOL	$0.4	Pumpfun	EjyN…C4VA
2h 21m 0s ago	$0.0...585043	SELL	0.32SOL	$27.22	Pumpfun	EjyN…C4VA
2h 21m 0s ago	$0.0...315322	BUY	0.005001SOL	$0.42	Pumpfun	EjyN…C4VA
2h 21m 0s ago	$0.0...292421	SELL	0.23SOL	$19.6	Pumpfun	EjyN…C4VA
2h 21m 1s ago	$0.0...731772	SELL	0.14SOL	$11.88	Pumpfun	EjyN…C4VA
2h 21m 2s ago	$0.000001	BUY	0.000978SOL	$0.08	Pumpfun	EjyN…C4VA
2h 21m 2s ago	$0.000001	SELL	0.31SOL	$26.1	Pumpfun	EjyN…C4VA
2h 21m 2s ago	$0.0...743793	BUY	0.005174SOL	$0.44	Pumpfun	EjyN…C4VA
2h 21m 2s ago	$0.0...742925	BUY	0.004604SOL	$0.39	Pumpfun	EjyN…C4VA
2h 21m 2s ago	$0.000001	BUY	0.00454SOL	$0.38	Pumpfun	EjyN…C4VA
2h 21m 2s ago	$0.000001	BUY	0.005238SOL	$0.44	Pumpfun	EjyN…C4VA
2h 21m 3s ago	$0.000001	SELL	0.02SOL	$1.41	Pumpfun	EjyN…C4VA
2h 21m 3s ago	$0.000002	SELL	0.77SOL	$65.11	Pumpfun	EjyN…C4VA
2h 21m 4s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	EjyN…C4VA
2h 21m 4s ago	$0.000002	SELL	0.33SOL	$28.08	Pumpfun	EjyN…C4VA
2h 21m 5s ago	$0.000002	BUY	0.12SOL	$9.94	Pumpfun	EjyN…C4VA
2h 21m 6s ago	$0.000002	SELL	0.31SOL	$26.6	Pumpfun	EjyN…C4VA
2h 21m 7s ago	$0.000002	SELL	0.002858SOL	$0.24	Pumpfun	EjyN…C4VA
2h 21m 7s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	EjyN…C4VA
2h 21m 7s ago	$0.000002	SELL	0.003262SOL	$0.28	Pumpfun	EjyN…C4VA
2h 21m 8s ago	$0.000002	BUY	0.63SOL	$52.86	Pumpfun	EjyN…C4VA
2h 21m 8s ago	$0.000002	SELL	0.00211SOL	$0.18	Pumpfun	EjyN…C4VA
2h 21m 8s ago	$0.000002	SELL	0.002409SOL	$0.2	Pumpfun	EjyN…C4VA
2h 21m 9s ago	$0.000002	SELL	0.55SOL	$46.8	Pumpfun	EjyN…C4VA
2h 21m 9s ago	$0.000003	SELL	0.38SOL	$32.35	Pumpfun	EjyN…C4VA
2h 21m 9s ago	$0.000002	SELL	0.002772SOL	$0.23	Pumpfun	EjyN…C4VA
2h 21m 9s ago	$0.000002	SELL	0.003164SOL	$0.27	Pumpfun	EjyN…C4VA
2h 21m 10s ago	$0.000003	SELL	0.003228SOL	$0.27	Pumpfun	EjyN…C4VA
2h 21m 10s ago	$0.000003	SELL	0.003686SOL	$0.31	Pumpfun	EjyN…C4VA
2h 21m 10s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	EjyN…C4VA
2h 21m 10s ago	$0.000003	SELL	0.24SOL	$20.44	Pumpfun	EjyN…C4VA
2h 21m 11s ago	$0.000003	SELL	0.006675SOL	$0.56	Pumpfun	EjyN…C4VA
2h 21m 11s ago	$0.000003	BUY	0.15SOL	$12.95	Pumpfun	EjyN…C4VA
2h 21m 11s ago	$0.000003	BUY	0.004538SOL	$0.38	Pumpfun	EjyN…C4VA
2h 21m 11s ago	$0.000003	BUY	0.00524SOL	$0.44	Pumpfun	EjyN…C4VA
2h 21m 11s ago	$0.000003	SELL	0.007616SOL	$0.64	Pumpfun	EjyN…C4VA
2h 21m 11s ago	$0.000002	SELL	0.54SOL	$45.44	Pumpfun	EjyN…C4VA
2h 21m 11s ago	$0.000002	BUY	0.61SOL	$51.27	Pumpfun	EjyN…C4VA
2h 21m 12s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	EjyN…C4VA
2h 21m 12s ago	$0.000002	BUY	0.28SOL	$24.06	Pumpfun	EjyN…C4VA
2h 21m 12s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	EjyN…C4VA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.03K	146	$0.00	0.00%	0.00%	-89.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$2.17K	520.47M	562.88M	$1.08B
Dfme…dzNz	$275.61	54.23M	54.23M	$108.46M
922V…ygrG	$187.89	67.03M	67.03M	$134.06M
415M…APYE	$164.11	51.5M	51.5M	$103M
BTRM…TqiG	$85.8	15.31M	15.31M	$30.62M
ExMa…Zq5U	$48.09	24.82M	24.82M	$49.63M
CeF5…aWq8	$21.93	5.82M	5.82M	$11.64M
GZsx…Hc8P	$15.88	4.6M	4.6M	$9.2M
DPaG…9hYN	$11.72	4.56M	4.67M	$9.23M
VVVJ…X1f8	$11.66	4.57M	4.74M	$9.32M
qwMw…vYvw	$9.77	2.88M	2.88M	$5.76M
7Vwm…2MYH	$8.47	3.29M	2.03M	$5.32M
G8xF…8UmL	$5.49	6.33M	7.35M	$13.68M
FTYe…YAvR	$4.71	1.38M	1.38M	$2.75M
7mkK…ZPVW	$4.28	660.02K	1.32M	$1.98M
HDwu…pZ4V	$3.3	1.1M	1.1M	$2.2M
HZGL…ytYR	$3.3	1.37M	0	$1.37M
7ELC…jzC4	$2.85	950.59K	950.59K	$1.9M
ARu4…5SZn	$1.66	1.02M	0	$1.02M
8mRH…HAx7	$0.000006	1.16	1.16	$2.33

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EjyN…C4VA	-	$0.16

Get API

SMB/SOL FAQ

Frequently asked questions about the SMB/SOL trading pair on Solana

What is the SMB/SOL trading pair?

SMB/SOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SMB/SOL price?

The most recent on-chain trade price for SMB/SOL on Solana is $0.0...258022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.03K.

What is the SMB/SOL price change?

Based on the highest-volume DEX market for SMB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -89.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMB/SOL 24h trading volume?

SMB/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $524.24. Across all DEX markets, the 24h volume is approximately $3.03K.

Where is SMB/SOL traded?

SMB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SMB?

SMB (Solana Monkey Business) is the base token in the SMB/SOL trading pair on Solana. Its contract address is 6M7TT6TnEpd6UXhNUJidLYkRGw6Q5Ba2M5AEjEpkpump. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMB/SOL have?

SMB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMB/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded SMB/SOL on Solana. Combined volume is approximately $3.04K. The highest-volume wallet traded approximately $2.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.