ETHEREUM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHEREUM/SOL pair on Solana.

About ETHEREUM/SOL

Base tokenETHEREUM (SpongeBobShrekWifCrocs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHEREUM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHEREUM/SOL

Total volume$744

Buy volume$118 (4 trades)

Sell volume$626 (46 trades)

Avg trade size$15

Largest trade$124

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.9% · Sell 84.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 38s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	4XZK…UahG
32m 19s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	4XZK…UahG
42m 38s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	4XZK…UahG
49m 53s ago	$0.000003	SELL	0.17SOL	$15.47	Pumpfun	4XZK…UahG
1h 6m 15s ago	$0.000003	SELL	0.08SOL	$7	Pumpfun	4XZK…UahG
1h 10m 6s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	4XZK…UahG
1h 15m 30s ago	$0.000003	SELL	0.005365SOL	$0.48	Pumpfun	4XZK…UahG
1h 16m 47s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfun	4XZK…UahG
1h 17m 33s ago	$0.000003	SELL	0.15SOL	$13.17	Pumpfun	4XZK…UahG
1h 19m 13s ago	$0.000003	SELL	0.000222SOL	$0.02	Pumpfun	4XZK…UahG
1h 20m 56s ago	$0.000003	SELL	0.008265SOL	$0.73	Pumpfun	4XZK…UahG
1h 21m 35s ago	$0.000003	SELL	0.005731SOL	$0.51	Pumpfun	4XZK…UahG
1h 21m 46s ago	$0.000003	SELL	0.000356SOL	$0.03	Pumpfun	4XZK…UahG
1h 23m 11s ago	$0.000003	SELL	0.00444SOL	$0.39	Pumpfun	4XZK…UahG
1h 23m 44s ago	$0.000003	SELL	0.3SOL	$26.29	Pumpfun	4XZK…UahG
1h 23m 45s ago	$0.000003	SELL	0.06SOL	$5.58	Pumpfun	4XZK…UahG
1h 25m 34s ago	$0.000003	SELL	0.003778SOL	$0.33	Pumpfun	4XZK…UahG
1h 26m 58s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	4XZK…UahG
1h 31m 6s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	4XZK…UahG
1h 31m 58s ago	$0.000003	SELL	0.25SOL	$22.38	Pumpfun	4XZK…UahG
1h 32m 11s ago	$0.000003	SELL	0.003322SOL	$0.3	Pumpfun	4XZK…UahG
1h 34m 15s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	4XZK…UahG
1h 34m 37s ago	$0.000003	SELL	1.07SOL	$95.55	Pumpfun	4XZK…UahG
1h 34m 37s ago	$0.000003	SELL	0.24SOL	$21.28	Pumpfun	4XZK…UahG
1h 35m 13s ago	$0.000003	SELL	0.05SOL	$4.2	Pumpfun	4XZK…UahG
1h 35m 14s ago	$0.000003	BUY	0.17SOL	$15.17	Pumpfun	4XZK…UahG
1h 35m 38s ago	$0.000003	SELL	0.21SOL	$18.69	Pumpfun	4XZK…UahG
1h 35m 48s ago	$0.000003	SELL	1.38SOL	$123.51	Pumpfun	4XZK…UahG
1h 35m 58s ago	$0.000003	BUY	0.36SOL	$32.32	Pumpfun	4XZK…UahG
1h 36m 1s ago	$0.000003	BUY	0.5SOL	$44.21	Pumpfun	4XZK…UahG
1h 36m 10s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	4XZK…UahG
1h 36m 34s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	4XZK…UahG
1h 36m 46s ago	$0.000003	SELL	0.06SOL	$5.11	Pumpfun	4XZK…UahG
1h 37m 8s ago	$0.000003	SELL	0.04SOL	$3.85	Pumpfun	4XZK…UahG
1h 37m 20s ago	$0.000003	SELL	0.1SOL	$8.97	Pumpfun	4XZK…UahG
1h 37m 21s ago	$0.000003	SELL	0.18SOL	$15.68	Pumpfun	4XZK…UahG
1h 38m 17s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfun	4XZK…UahG
1h 38m 28s ago	$0.000003	SELL	0.002709SOL	$0.24	Pumpfun	4XZK…UahG
1h 38m 32s ago	$0.000003	SELL	0.02SOL	$2.21	Pumpfun	4XZK…UahG
1h 38m 37s ago	$0.000003	SELL	0.000164SOL	$0.01	Pumpfun	4XZK…UahG
1h 38m 39s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	4XZK…UahG
1h 38m 40s ago	$0.000003	SELL	0.001639SOL	$0.15	Pumpfun	4XZK…UahG
1h 38m 41s ago	$0.000003	SELL	0.51SOL	$45.53	Pumpfun	4XZK…UahG
1h 38m 42s ago	$0.000003	SELL	0.09SOL	$8.25	Pumpfun	4XZK…UahG
1h 38m 43s ago	$0.000003	SELL	0.31SOL	$27.59	Pumpfun	4XZK…UahG
1h 38m 45s ago	$0.000003	SELL	0.004352SOL	$0.39	Pumpfun	4XZK…UahG
1h 38m 46s ago	$0.000003	SELL	0.48SOL	$42.42	Pumpfun	4XZK…UahG
1h 38m 48s ago	$0.000004	SELL	0.19SOL	$17.07	Pumpfun	4XZK…UahG
1h 38m 49s ago	$0.000004	SELL	0.69SOL	$61.8	Pumpfun	4XZK…UahG
1h 39m 3s ago	$0.000004	BUY	0.29SOL	$26.25	Pumpfun	4XZK…UahG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$57.97K	2K	$0.00	0.00%	-1.04%	-2.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.35K	81.18M	81.18M	$162.37M
ExkB…okno	$1.34K	81.68M	81.68M	$163.36M
8NVk…RHru	$1.3K	81.11M	81.11M	$162.22M
3YBF…bjLh	$1.25K	66.55M	66.55M	$133.1M
FTng…9UKS	$1.17K	55.64M	55.64M	$111.27M
57st…4DyZ	$1.17K	69.68M	69.68M	$139.36M
APUY…L62G	$830.77	35.36M	35.36M	$70.72M
7TDX…K9vm	$830.28	59.88M	59.88M	$119.77M
HaZg…73WJ	$783.45	27.87M	27.87M	$55.73M
BuUs…Zo35	$778.77	55.62M	55.62M	$111.23M
HZjQ…37Z5	$745.27	54.79M	54.79M	$109.57M
Hds8…RAdP	$725.57	31.04M	31.04M	$62.09M
wizr…zRXi	$713.03	41.7M	41.7M	$83.4M
omeg…XAfq	$704.81	38.06M	38.06M	$76.11M
Bpgt…Guze	$700.1	51.5M	51.5M	$103M
5B52…vyxG	$699.55	33.31M	33.31M	$66.62M
9y8X…jEK9	$692.01	74.94M	74.94M	$149.88M
xyzf…StB6	$687.39	58.88M	58.88M	$117.76M
A1bm…S3ha	$687.24	41.69M	65.32M	$107.02M
9qGD…9dEi	$662.23	43.71M	43.71M	$87.42M
kdpy…caem	$593.34	32.12M	32.12M	$64.24M
5ays…CBAL	$556.19	35.03M	35.03M	$70.06M
BLw4…xcDp	$547.19	58.22M	58.22M	$116.44M
Gq9W…Khww	$537.82	32.95M	32.95M	$65.9M
GtZH…JZvW	$506.81	40.28M	40.28M	$80.57M
8JM2…ifmk	$495.68	26.58M	26.58M	$53.16M
Tyni…5ovd	$494.84	19.21M	19.21M	$38.42M
5RQ1…iCGH	$492.7	67.06M	67.06M	$134.12M
4vw5…9Ud9	$483.52	36.06M	36.06M	$72.12M
A8Q7…mngp	$453.22	28.75M	28.75M	$57.5M
8gAs…197K	$452.52	38.19M	38.19M	$76.39M
SQHK…7TZq	$450.03	22.98M	22.98M	$45.96M
iNyU…ioxQ	$445.92	18.28M	18.28M	$36.56M
EA4M…MBJr	$443.95	30.69M	30.69M	$61.38M
3HGq…NGnE	$439.52	21.78M	21.78M	$43.55M
5B79…9q2X	$433.83	20.03M	20.03M	$40.07M
DkzJ…5m2s	$428.72	27.76M	27.76M	$55.52M
ARu4…5SZn	$415.39	28.78M	23.35M	$52.12M
9fpU…Sndb	$414.24	31.1M	31.1M	$62.19M
FpST…aMjh	$397.22	31.96M	31.96M	$63.91M
okrh…7CJs	$396.44	16.69M	16.69M	$33.37M
7CtW…VHb4	$389.17	22.06M	22.06M	$44.12M
77Sv…Fyvo	$385.08	29.09M	29.09M	$58.18M
DakN…AJVc	$371.47	14.29M	14.29M	$28.58M
BUje…M8Vg	$370.68	18.43M	18.43M	$36.85M
CDPK…LhYm	$365.93	17.6M	17.6M	$35.2M
FRYe…boDq	$361.4	34.02M	34.02M	$68.05M
B9oK…KK2D	$361.13	25.62M	25.62M	$51.25M
C1rc…HUDm	$358.18	31.16M	31.16M	$62.31M
3mKz…ovPK	$348.04	11.43M	11.43M	$22.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4XZK…UahG	-	$61.86

Get API

ETHEREUM/SOL FAQ

Frequently asked questions about the ETHEREUM/SOL trading pair on Solana

What is the ETHEREUM/SOL trading pair?

ETHEREUM/SOL is a DEX trading pair on Solana where ETHEREUM (SpongeBobShrekWifCrocs) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ETHEREUM/SOL price?

The most recent on-chain trade price for ETHEREUM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.97K.

What is the ETHEREUM/SOL price change?

Based on the highest-volume DEX market for ETHEREUM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.04%. 24-hour change: -2.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETHEREUM/SOL 24h trading volume?

ETHEREUM/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $744.07. Across all DEX markets, the 24h volume is approximately $57.97K.

Where is ETHEREUM/SOL traded?

ETHEREUM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ETHEREUM?

ETHEREUM (SpongeBobShrekWifCrocs) is the base token in the ETHEREUM/SOL trading pair on Solana. Its contract address is 6LopDvZWFr8jN21xYfGq1q6FxJDgyWdndqnhPZAUpump. View full ETHEREUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ETHEREUM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ETHEREUM/SOL have?

ETHEREUM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETHEREUM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETHEREUM/SOL on Solana. Combined volume is approximately $43.02K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHEREUM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHEREUM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHEREUM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHEREUM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.