과일/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 과일/SOL pair on Solana.

About 과일/SOL

Base token과일 (금지된 열매)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 19:33:00SolanaPumpfunSELL과일
SOL
1.31M-0.04$3.05100
279j…d3Md
08/04 17:29:00SolanaPumpfunSELL과일
SOL
1.31M-0.04$3.03200
279j…d3Md
08/04 16:07:00SolanaPumpfunSELL과일
SOL
99.83M-3.06$255.19400
279j…d3Md
08/04 15:59:00SolanaPumpfunSELL과일
SOL
43.31M-1.53$127.85300
279j…d3Md
08/04 15:55:00SolanaPumpfunSELL과일
SOL
68.23M-2.73$227.57500
279j…d3Md
08/04 15:54:00SolanaPumpfunBUY과일
SOL
30.18M-1.27$105.95100
279j…d3Md
08/04 15:53:00SolanaPumpfunSELL과일
SOL
27.16M-1.09$90.76200
279j…d3Md
08/04 15:53:00SolanaPumpfunBUY과일
SOL
16.02M-0.64$53.55200
279j…d3Md
08/04 15:52:00SolanaPumpfunSELL과일
SOL
5.94M-0.25$20.59300
279j…d3Md
08/04 15:51:00SolanaPumpfunSELL과일
SOL
37.05M-1.62$135.13300
279j…d3Md
08/04 15:50:00SolanaPumpfunSELL과일
SOL
74.39M-3.73$311.08700
279j…d3Md
08/04 15:49:00SolanaPumpfunBUY과일
SOL
46.96M-2.46$205.04600
279j…d3Md
08/04 15:48:00SolanaPumpfunBUY과일
SOL
13.81K-0.000991$0.08200
279j…d3Md
08/04 15:48:00SolanaPumpfunSELL과일
SOL
136.94M-8.06$671.511300
279j…d3Md
08/04 15:47:00SolanaPumpfunBUY과일
SOL
39.72M-2.68$223.53300
279j…d3Md
08/04 15:47:00SolanaPumpfunSELL과일
SOL
31.1M-2.05$171.14100
279j…d3Md
08/04 15:46:00SolanaPumpfunSELL과일
SOL
32.79M-2.38$198.26500
279j…d3Md
08/04 15:45:00SolanaPumpfunBUY과일
SOL
4.75M-0.36$30.27200
279j…d3Md
08/04 15:45:00SolanaPumpfunSELL과일
SOL
328.82K-0.02$2.07100
279j…d3Md
08/04 15:44:00SolanaPumpfunBUY과일
SOL
32.84M-2.37$197.87500
279j…d3Md
08/04 15:43:00SolanaPumpfunSELL과일
SOL
31M-2.21$184.47600
279j…d3Md
08/04 15:42:00SolanaPumpfunBUY과일
SOL
17.4M-1.28$106.66200
279j…d3Md
08/04 15:40:00SolanaPumpfunSELL과일
SOL
235.87K-0.02$1.39100
279j…d3Md
08/04 15:40:00SolanaPumpfunBUY과일
SOL
987.27K-0.07$5.89200
279j…d3Md
08/04 15:39:00SolanaPumpfunSELL과일
SOL
1.12M-0.08$6.631500
279j…d3Md
08/04 15:39:00SolanaPumpfunBUY과일
SOL
37.22M-2.53$211.231900
279j…d3Md
08/04 15:38:00SolanaPumpfunSELL과일
SOL
31.87M-2.12$176.94500
279j…d3Md
08/04 15:38:00SolanaPumpfunBUY과일
SOL
53.46M-3.49$291500
279j…d3Md
08/04 15:37:00SolanaPumpfunBUY과일
SOL
32.38M-1.88$156.58400
279j…d3Md
08/04 15:36:00SolanaPumpfunSELL과일
SOL
60.32M-3.27$272.23500
279j…d3Md
08/04 15:36:00SolanaPumpfunBUY과일
SOL
91.02M-4.95$412.48700
279j…d3Md
08/04 15:35:00SolanaPumpfunBUY과일
SOL
161.61M-7.4$617.081400
279j…d3Md
08/04 15:35:00SolanaPumpfunSELL과일
SOL
43.73M-2.11$175.74800
279j…d3Md
08/04 15:34:00SolanaPumpfunBUY과일
SOL
368.42M-15.8$1.32K3500
279j…d3Md
08/04 15:34:00SolanaPumpfunSELL과일
SOL
240.99M-11.32$943.372600
279j…d3Md
08/04 15:33:00SolanaPumpfunBUY과일
SOL
213.12M-14.27$1.19K3600
279j…d3Md
08/04 15:33:00SolanaPumpfunSELL과일
SOL
655.24M-36.97$3.08K7300
279j…d3Md
08/04 15:32:00SolanaPumpfunSELL과일
SOL
1.03B-67.71$5.64K12400
279j…d3Md
08/04 15:32:00SolanaPumpfunBUY과일
SOL
1.02B-67.19$5.6K15100
279j…d3Md
08/04 15:31:00SolanaPumpfunSELL과일
SOL
398.17M-26.18$2.18K2500
279j…d3Md
08/04 15:31:00SolanaPumpfunBUY과일
SOL
888.99M-51.76$4.31K5500
279j…d3Md

과일/SOL FAQ

Frequently asked questions about the 과일/SOL trading pair on Solana

What is the 과일/SOL trading pair?
과일/SOL is a DEX trading pair on Solana where 과일 (금지된 열매) is swapped against SOL (Solana).
What is 과일?
과일 (금지된 열매) is the base token in the 과일/SOL trading pair on Solana. Its contract address is 6LMGuazkBbPrgHQdxjmLHZruwfxF15zEaXw4wBxCpump. View full 과일 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 과일/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is 과일/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 과일/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 과일/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 과일/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.