UNIVERSAL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNIVERSAL/WSOL pair on Solana.

About UNIVERSAL/WSOL

Base tokenUNIVERSAL (Universal High Income)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNIVERSAL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNIVERSAL/WSOL

Total volume$4,203

Buy volume$1,017 (24 trades)

Sell volume$3,186 (26 trades)

Avg trade size$84

Largest trade$530

Latest price$0.000013

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.2% · Sell 75.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 37s ago	$0.000013	BUY	0.01WSOL	$0.99	Jupiter	-
31m 37s ago	$0.000013	BUY	0.01WSOL	$0.99	Meteora	DNYb…dUGQ
32m 3s ago	$0.000014	SELL	2.64WSOL	$225.41	Meteora	DNYb…dUGQ
40m 21s ago	$0.000014	SELL	0.46WSOL	$39.35	Meteora	DNYb…dUGQ
53m 45s ago	$0.000015	SELL	1.57WSOL	$134.05	Meteora	DNYb…dUGQ
1h 0m 57s ago	$0.000015	BUY	1.58WSOL	$135.43	Meteora	DNYb…dUGQ
1h 5m 26s ago	$0.000015	BUY	0.17WSOL	$14.52	Jupiter	-
1h 5m 26s ago	$0.000015	BUY	0.17WSOL	$14.52	Meteora	DNYb…dUGQ
1h 17m 23s ago	$0.000014	BUY	0.05WSOL	$4.28	Meteora	DNYb…dUGQ
1h 17m 23s ago	$0.000014	BUY	0.05WSOL	$4.28	Meteora	DNYb…dUGQ
1h 29m 5s ago	$0.000014	SELL	0.48WSOL	$41.01	Meteora	DNYb…dUGQ
1h 34m 40s ago	$0.000015	SELL	0.78WSOL	$66.69	Meteora	DNYb…dUGQ
1h 41m 56s ago	$0.000015	BUY	0.2WSOL	$17.09	Jupiter	-
1h 41m 56s ago	$0.000015	BUY	0.2WSOL	$17.09	Meteora	DNYb…dUGQ
1h 42m 5s ago	$0.000015	BUY	0.5WSOL	$42.72	Jupiter	-
1h 42m 5s ago	$0.000015	BUY	0.5WSOL	$42.72	Meteora	DNYb…dUGQ
1h 44m 41s ago	$0.000015	SELL	0.49WSOL	$42.14	Meteora	DNYb…dUGQ
1h 49m 12s ago	$0.000015	BUY	0.1WSOL	$8.47	Meteora	DNYb…dUGQ
1h 49m 14s ago	$0.000015	BUY	0.1WSOL	$8.47	Meteora	DNYb…dUGQ
1h 49m 40s ago	$0.000015	BUY	0.5WSOL	$42.33	Meteora	DNYb…dUGQ
1h 49m 46s ago	$0.000014	BUY	0.5WSOL	$42.32	Meteora	DNYb…dUGQ
1h 51m 54s ago	$0.000014	BUY	0.03WSOL	$2.22	Meteora	DNYb…dUGQ
1h 53m 50s ago	$0.000014	BUY	0.4WSOL	$34.2	Meteora	DNYb…dUGQ
1h 54m 45s ago	$0.000014	BUY	1WSOL	$85.51	Meteora	DNYb…dUGQ
1h 55m 15s ago	$0.000013	BUY	3.2WSOL	$273.68	Meteora	DNYb…dUGQ
1h 56m 39s ago	$0.000013	SELL	0.9WSOL	$76.63	Meteora	DNYb…dUGQ
1h 57m 36s ago	$0.000013	SELL	0.01WSOL	$0.91	Jupiter	-
1h 57m 36s ago	$0.000013	SELL	0.01WSOL	$0.91	Meteora	DNYb…dUGQ
2h 1m 15s ago	$0.000013	BUY	0.5WSOL	$42.37	Meteora	DNYb…dUGQ
2h 1m 35s ago	$0.000013	SELL	1.94WSOL	$166.05	Meteora	DNYb…dUGQ
2h 10m 52s ago	$0.000014	SELL	2.63WSOL	$224.6	Jupiter	-
2h 10m 52s ago	$0.000014	SELL	2.63WSOL	$224.6	Meteora	DNYb…dUGQ
2h 17m 3s ago	$0.000014	SELL	0.02WSOL	$1.91	Meteora	DNYb…dUGQ
2h 23m 42s ago	$0.000015	SELL	1.15WSOL	$98.2	Meteora	DNYb…dUGQ
2h 24m 30s ago	$0.000015	SELL	1.66WSOL	$142.31	Meteora	DNYb…dUGQ
2h 24m 52s ago	$0.000016	SELL	1.75WSOL	$149.64	Meteora	DNYb…dUGQ
2h 25m 19s ago	$0.000017	SELL	1.68WSOL	$143.75	Meteora	DNYb…dUGQ
2h 26m 2s ago	$0.000019	SELL	6.18WSOL	$529.56	Meteora	DNYb…dUGQ
2h 39m 32s ago	$0.000021	SELL	3.6WSOL	$309.55	Meteora	DNYb…dUGQ
3h 3m 32s ago	$0.000022	BUY	0.1WSOL	$8.48	Meteora	DNYb…dUGQ
3h 25m 37s ago	$0.000022	SELL	1.21WSOL	$103.49	Jupiter	-
3h 25m 37s ago	$0.000022	SELL	1.21WSOL	$103.49	Meteora	DNYb…dUGQ
3h 35m 51s ago	$0.000023	SELL	0.85WSOL	$73.21	Meteora	DNYb…dUGQ
4h 49m 23s ago	$0.000023	BUY	1WSOL	$85.68	Jupiter	-
4h 49m 23s ago	$0.000023	BUY	1WSOL	$85.68	Meteora	DNYb…dUGQ
5h 19m 32s ago	$0.000022	SELL	0.26WSOL	$22.24	Meteora	DNYb…dUGQ
5h 50m 54s ago	$0.000023	BUY	0.04WSOL	$3.41	Meteora	DNYb…dUGQ
6h 6m 56s ago	$0.000023	SELL	1.18WSOL	$101.2	Meteora	DNYb…dUGQ
6h 24m 54s ago	$0.000024	SELL	1.9WSOL	$163.11	Meteora	DNYb…dUGQ
6h 44m 33s ago	$0.000024	SELL	0.02WSOL	$1.67	Meteora	DNYb…dUGQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.14K	33	$0.00	0.00%	-9.89%	-36.61%
Jupiter	$300.68	6	$0.00	0.00%	0.00%	-4.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FsG3…HpHP	$2.37K	29.58M	39.63M	$69.21M
7Jpq…F6Xu	$905.46	0	26.88M	$26.88M
5yqN…Y2mb	$862.13	10.96M	10.96M	$21.92M
6GxT…MsqH	$860.36	18.1M	0	$18.1M
Epzc…veos	$635.35	7.64M	7.64M	$15.28M
DeTd…SKZf	$552.71	6.6M	6.6M	$13.21M
C4eZ…HoWq	$548.41	0	21.88M	$21.88M
6k8p…AZeH	$529.56	0	28.54M	$28.54M
AJSH…D4Ts	$526.23	6.11M	6.11M	$12.23M
DAEd…CvHC	$449.19	0	32.47M	$32.47M
8qKH…vXxS	$434.32	15.55M	10.65M	$26.2M
Ay7P…g5Eu	$419.26	6.85M	6.88M	$13.73M
bTiN…kJa6	$390.78	7.07M	7.07M	$14.14M
6qPz…ophX	$377.98	0	7.91M	$7.91M
8MiE…TjG9	$369.75	4.5M	4.5M	$9M
6h7F…HbMC	$336.72	6.81M	12.83M	$19.64M
8rUB…vX88	$309.55	0	14.71M	$14.71M
BKks…EnPE	$286.09	5.64M	5.64M	$11.29M
7aym…Mo43	$273.68	20.83M	0	$20.83M
ED5H…cMeN	$269.49	9.11M	9.11M	$18.21M
886E…woPN	$269.35	8.51M	9.36M	$17.86M
B3db…EdM8	$228.54	3.55M	9.33M	$12.88M
2QFE…2Jit	$225.41	0	16.51M	$16.51M
5EDo…iGfU	$214.59	4.37M	4.37M	$8.74M
2yYj…nK4y	$206.97	0	9.33M	$9.33M
5gsB…uakW	$198.22	0	5.26M	$5.26M
GgDQ…8uBG	$187.95	2.2M	4.36M	$6.56M
E4Bd…PdVJ	$163.11	0	6.87M	$6.87M
DaUB…6dGF	$148.64	1.64M	1.64M	$3.28M
ALze…vRjx	$143.75	0	8.58M	$8.58M
GWGx…wKKX	$122.73	888.89K	4.41M	$5.3M
CeGV…US42	$98.2	0	6.7M	$6.7M
Awbn…Fyez	$86.16	0	3.59M	$3.59M
92aQ…DE22	$84.47	2.88M	2.88M	$5.76M
Ctww…oH4i	$80.62	4.15M	0	$4.15M
7HEP…yDHr	$74.54	591.76K	3.8M	$4.39M
Aix2…ajAf	$73.21	0	3.23M	$3.23M
LbtN…Nz9s	$43.36	2.27M	0	$2.27M
5n59…i22Z	$42.37	3.31M	0	$3.31M
Pkke…TwV1	$42.32	2.92M	0	$2.92M
3hCW…4XYU	$39.35	0	2.76M	$2.76M
3Cgv…sRoD	$22.24	0	989.28K	$989.28K
4gdJ…pstB	$20.54	0	609.2K	$609.2K
Ak7X…m7H4	$17.08	699.95K	0	$699.95K
2ygk…HbpG	$12.7	390.09K	0	$390.09K
E72f…Sop2	$11.38	188.83K	119.04K	$307.87K
3cmj…MZfY	$9	98.73K	98.73K	$197.46K
4Gwq…2M6w	$6.23	160.03K	68.81K	$228.84K
C4Ne…AXK1	$5.28	143.49K	143.49K	$286.98K
6ujZ…4fRp	$4.31	140.17K	0	$140.17K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DNYb…dUGQ	-	$5.74K
Meteora	4M5L…ePVM	-	$0.77

Get API

UNIVERSAL/WSOL FAQ

Frequently asked questions about the UNIVERSAL/WSOL trading pair on Solana

What is the UNIVERSAL/WSOL trading pair?

UNIVERSAL/WSOL is a DEX trading pair on Solana where UNIVERSAL (Universal High Income) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UNIVERSAL/WSOL price?

The most recent on-chain trade price for UNIVERSAL/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.45K.

What is the UNIVERSAL/WSOL price change?

Based on the highest-volume DEX market for UNIVERSAL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.89%. 24-hour change: -36.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UNIVERSAL/WSOL 24h trading volume?

UNIVERSAL/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.2K. Across all DEX markets, the 24h volume is approximately $3.45K.

Where is UNIVERSAL/WSOL traded?

UNIVERSAL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is UNIVERSAL?

UNIVERSAL (Universal High Income) is the base token in the UNIVERSAL/WSOL trading pair on Solana. Its contract address is 6LCVrN59wEVAVTSGxd7o8oH9HkjuQLKLKbEDVUmGbrrr. View full UNIVERSAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNIVERSAL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UNIVERSAL/WSOL have?

UNIVERSAL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UNIVERSAL/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded UNIVERSAL/WSOL on Solana. Combined volume is approximately $14.61K. The highest-volume wallet traded approximately $2.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNIVERSAL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNIVERSAL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNIVERSAL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNIVERSAL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.