meme/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/SOL pair on Solana.

About meme/SOL

Base tokenmeme (memecoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:29:00SolanaPumpfunSELLmeme
SOL
7.8M-0.23$18.85100
38bY…G4kM
09/04 12:26:00SolanaPumpfunBUYmeme
SOL
35.41M-1.02$84.21200
38bY…G4kM
29/03 19:42:00SolanaPumpfunSELLmeme
SOL
21.56M-0.65$53.08100
38bY…G4kM
29/03 19:41:00SolanaPumpfunSELLmeme
SOL
12.59M-0.39$32.05100
38bY…G4kM
29/03 19:37:00SolanaPumpfunBUYmeme
SOL
68.3M-2.25$183.26400
38bY…G4kM
29/03 19:37:00SolanaPumpfunSELLmeme
SOL
32.17M-1.05$85.68100
38bY…G4kM
29/03 19:36:00SolanaPumpfunBUYmeme
SOL
100.77M-2.97$242.46300
38bY…G4kM
29/03 19:36:00SolanaPumpfunSELLmeme
SOL
45.78M-1.32$108.05400
38bY…G4kM
29/03 19:19:00SolanaPumpfunSELLmeme
SOL
88.26M-2.92$238.49300
38bY…G4kM
29/03 19:16:00SolanaPumpfunSELLmeme
SOL
15.21M-0.55$45.34200
38bY…G4kM
29/03 18:57:00SolanaPumpfunBUYmeme
SOL
7.61M-0.28$22.89100
38bY…G4kM
29/03 18:56:00SolanaPumpfunSELLmeme
SOL
13.37M-0.49$40.11100
38bY…G4kM
29/03 18:55:00SolanaPumpfunBUYmeme
SOL
13.37M-0.5$40.49100
38bY…G4kM
29/03 18:54:00SolanaPumpfunBUYmeme
SOL
26.63M-0.98$79.94100
38bY…G4kM
29/03 18:54:00SolanaPumpfunSELLmeme
SOL
15.78M-0.58$47.45100
38bY…G4kM
29/03 18:53:00SolanaPumpfunBUYmeme
SOL
61.63M-2.07$168.83200
38bY…G4kM
29/03 18:44:00SolanaPumpfunBUYmeme
SOL
15.78M-0.49$39.97100
38bY…G4kM
29/03 18:37:00SolanaPumpfunSELLmeme
SOL
36.95M-1.16$94.7100
38bY…G4kM
29/03 18:36:00SolanaPumpfunSELLmeme
SOL
32.1M-1.08$88.19100
38bY…G4kM
29/03 18:35:00SolanaPumpfunSELLmeme
SOL
13.92M-0.49$40.12200
38bY…G4kM
29/03 18:34:00SolanaPumpfunSELLmeme
SOL
15.36M-0.54$44.33100
38bY…G4kM
29/03 18:34:00SolanaPumpfunBUYmeme
SOL
13.92M-0.5$40.5200
38bY…G4kM
29/03 18:33:00SolanaPumpfunBUYmeme
SOL
36.95M-1.29$105.28200
38bY…G4kM
29/03 18:32:00SolanaPumpfunBUYmeme
SOL
27.17M-0.89$72.47200
38bY…G4kM
29/03 18:31:00SolanaPumpfunBUYmeme
SOL
66.08M-1.97$160.96400
38bY…G4kM
28/03 04:56:00SolanaPumpfunSELLmeme
SOL
21.05M-0.59$48.59200
38bY…G4kM
28/03 04:39:00SolanaPumpfunSELLmeme
SOL
13.61M-0.39$32.13100
38bY…G4kM
28/03 04:36:00SolanaPumpfunBUYmeme
SOL
24.13M-0.69$56.97200
38bY…G4kM
25/03 12:50:00SolanaPumpfunSELLmeme
SOL
34.3M-0.98$91.24100
38bY…G4kM

meme/SOL FAQ

Frequently asked questions about the meme/SOL trading pair on Solana

What is the meme/SOL trading pair?
meme/SOL is a DEX trading pair on Solana where meme (memecoin) is swapped against SOL (Solana).
What is meme?
meme (memecoin) is the base token in the meme/SOL trading pair on Solana. Its contract address is 6L9aE7hCae55odf5xZs9FfY5mp2weTUKrLmod7CDSGEo. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the meme/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is meme/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get meme/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.