CTRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTRL/SOL pair on Solana.

About CTRL/SOL

Base tokenCTRL (Computer Took Regular Labor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTRL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTRL/SOL

Total volume$1,894

Buy volume$0 (0 trades)

Sell volume$1,894 (50 trades)

Avg trade size$38

Largest trade$224

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 0m 34s ago	$0.000002	SELL	0.03SOL	$2.8	Pumpfun	7Qs1…uX4q
9h 10m 36s ago	$0.000002	SELL	0.000205SOL	$0.02	Pumpfun	7Qs1…uX4q
9h 11m 0s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	7Qs1…uX4q
9h 11m 18s ago	$0.000002	SELL	0.17SOL	$14.84	Pumpfun	7Qs1…uX4q
9h 11m 21s ago	$0.000002	SELL	0.003687SOL	$0.31	Pumpfun	7Qs1…uX4q
9h 11m 23s ago	$0.000002	SELL	0.06SOL	$4.71	Pumpfun	7Qs1…uX4q
9h 11m 25s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000005	SELL	0.19SOL	$16.26	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.16SOL	$13.37	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000006	SELL	1.73SOL	$147.6	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000007	SELL	2.29SOL	$195.33	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000007	SELL	2.63SOL	$224.43	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000006	SELL	0.96SOL	$81.91	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000005	SELL	0.77SOL	$65.7	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000005	SELL	0.74SOL	$63.09	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000005	SELL	0.7SOL	$59.54	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000005	SELL	0.67SOL	$57.22	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000005	SELL	0.6SOL	$51.53	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000005	SELL	0.28SOL	$24.04	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.26SOL	$21.87	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.23SOL	$19.83	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.23SOL	$19.35	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.22SOL	$18.96	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.45SOL	$38.63	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.44SOL	$37.3	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.41SOL	$35.12	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.39SOL	$33.13	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.36SOL	$30.9	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.61SOL	$52.28	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.58SOL	$49.74	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000004	SELL	0.54SOL	$45.94	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000005	SELL	0.09SOL	$7.38	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.51SOL	$43.77	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000002	SELL	0.11SOL	$9	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000002	SELL	0.18SOL	$15.29	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000002	SELL	0.19SOL	$15.79	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000002	SELL	0.2SOL	$17.02	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.5SOL	$42.34	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.23SOL	$19.99	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.32SOL	$27.15	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.33SOL	$28.07	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.34SOL	$28.83	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.35SOL	$29.5	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.21SOL	$17.71	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.12SOL	$9.92	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.36SOL	$30.55	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.15SOL	$12.94	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000003	SELL	0.13SOL	$11.48	Pumpfun	7Qs1…uX4q
9h 11m 30s ago	$0.000006	SELL	1.15SOL	$98.21	Pumpfun	7Qs1…uX4q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J6nz…Dbz9	$2.29K	224.95M	224.95M	$449.89M
Be7A…s1SS	$818.83	96.45M	96.45M	$192.9M
6De6…7Eqw	$415.66	32.57M	32.57M	$65.15M
Bk3W…fGAw	$390.38	30.46M	30.46M	$60.92M
CN6T…sCkq	$328.24	24.22M	24.22M	$48.44M
DU6c…Qq1a	$308.33	23.94M	23.94M	$47.87M
B7B4…R3WF	$286.19	24.47M	24.47M	$48.95M
9XXK…uxQh	$218.16	16.93M	16.93M	$33.85M
5UZo…c7fF	$189.13	14.01M	14.01M	$28.03M
7xtd…DTwK	$163.25	14.78M	14.78M	$29.56M
7KXg…yWZK	$152.76	12.39M	12.39M	$24.79M
4Dit…Sdp5	$137.94	12.09M	12.09M	$24.19M
8Ps8…o2r2	$137.91	12.47M	12.47M	$24.94M
4zh8…yVm3	$134.36	13.51M	13.51M	$27.03M
Hjoo…aYBc	$131.08	12M	12M	$24.01M
2Yng…V1Hd	$127.75	12.87M	12.87M	$25.74M
3puJ…ARiv	$122.92	11.14M	11.14M	$22.29M
9zai…jSzm	$119.96	12.56M	12.56M	$25.12M
BBQR…EB8S	$114.59	8.98M	8.98M	$17.96M
4ae8…ozKh	$109.35	10.58M	10.58M	$21.16M
Db2Q…GnK6	$108.51	12.62M	12.62M	$25.24M
tXU8…2z7M	$103.6	10.74M	10.74M	$21.47M
5ud5…pLe6	$102.05	8.99M	8.99M	$17.98M
55yM…RDWs	$99.45	10.52M	10.52M	$21.03M
HgkW…hStF	$99.23	10.59M	10.59M	$21.19M
AuSs…m244	$99.2	7.53M	7.53M	$15.05M
HZ6c…SQDX	$94.18	9.91M	9.91M	$19.82M
3hDb…ES5C	$93.97	10.05M	10.05M	$20.1M
7tiK…pcH2	$93.68	9.74M	9.74M	$19.48M
9AHk…Ss6T	$93.6	7.79M	7.79M	$15.59M
28y2…teV1	$93.56	10.38M	10.38M	$20.77M
75bs…9uoH	$92.8	9.48M	9.48M	$18.96M
BZX2…tvAu	$92.71	9.1M	9.1M	$18.21M
9Lmf…XYeL	$90.59	6.45M	6.45M	$12.9M
CU1G…pa2X	$87.23	8.65M	8.65M	$17.3M
CvHx…TLFo	$83.03	8.33M	8.33M	$16.66M
H3kF…HCpX	$80.19	7.92M	7.92M	$15.85M
2SR4…BuQi	$76.82	9.67M	9.67M	$19.35M
GssJ…xhG8	$71.79	6.53M	6.53M	$13.07M
AE18…s2Vd	$70.39	6.11M	6.11M	$12.22M
8SN9…8xSY	$68.68	7M	7M	$13.99M
Ce6H…gvcS	$68.23	7.78M	7.78M	$15.56M
7eWY…SgZj	$65.5	5M	5M	$10M
3Jkn…9EKJ	$61.02	6.81M	6.81M	$13.63M
Gqn5…7x9F	$58.91	5.31M	5.31M	$10.62M
HX3h…SxZs	$57.76	6.28M	6.28M	$12.55M
7qiL…RSpg	$57.16	6.4M	6.4M	$12.8M
6Kg2…ZXrE	$56.57	6.24M	6.24M	$12.48M
AzQ6…xk15	$48.02	4.39M	4.39M	$8.79M
9o8o…8Bcj	$47.57	4.43M	4.43M	$8.87M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Qs1…uX4q	-	$0.17

Get API

CTRL/SOL FAQ

Frequently asked questions about the CTRL/SOL trading pair on Solana

What is the CTRL/SOL trading pair?

CTRL/SOL is a DEX trading pair on Solana where CTRL (Computer Took Regular Labor) is swapped against SOL (Solana).

What is the current CTRL/SOL price?

The most recent on-chain trade price for CTRL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CTRL/SOL 24h trading volume?

CTRL/SOL has 50 recent trades in the live stream with a combined volume of approximately $1.89K.

What is CTRL?

CTRL (Computer Took Regular Labor) is the base token in the CTRL/SOL trading pair on Solana. Its contract address is 6L3KLSRWZxF1qDrPB4v2DSfFHQAiQsvHCZCXRMUYpump. View full CTRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CTRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CTRL/SOL have?

CTRL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTRL/SOL traders?

The top traders leaderboard tracks 74 wallets that have traded CTRL/SOL on Solana. Combined volume is approximately $9.53K. The highest-volume wallet traded approximately $2.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTRL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTRL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.