ADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/WSOL pair on Solana.

About ADA/WSOL

Base tokenADA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/WSOL

Total volume$4,590

Buy volume$2,468 (25 trades)

Sell volume$2,123 (25 trades)

Avg trade size$92

Largest trade$168

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 20m 31s ago	$0.00001	SELL	1.68WSOL	$140.43	Meteora	43yW…CT4s
3h 20m 31s ago	$0.000011	BUY	1WSOL	$84.02	Meteora	43yW…CT4s
3h 20m 34s ago	$0.00001	SELL	0.62WSOL	$52.33	Meteora	43yW…CT4s
3h 20m 34s ago	$0.00001	BUY	0.4WSOL	$33.61	Meteora	43yW…CT4s
3h 20m 36s ago	$0.000011	SELL	1.08WSOL	$90.72	Meteora	43yW…CT4s
3h 20m 36s ago	$0.000011	BUY	1.67WSOL	$140.26	Meteora	43yW…CT4s
3h 20m 39s ago	$0.00001	SELL	1.12WSOL	$94.17	Meteora	43yW…CT4s
3h 20m 39s ago	$0.00001	BUY	0.83WSOL	$69.13	Meteora	43yW…CT4s
3h 20m 42s ago	$0.000011	SELL	1.23WSOL	$102.99	Meteora	43yW…CT4s
3h 20m 42s ago	$0.000011	BUY	1.25WSOL	$104.66	Meteora	43yW…CT4s
3h 20m 44s ago	$0.00001	SELL	2.01WSOL	$168	Meteora	43yW…CT4s
3h 20m 44s ago	$0.000009	BUY	1.2WSOL	$100.65	Meteora	43yW…CT4s
3h 20m 47s ago	$0.000011	SELL	0.25WSOL	$20.74	Meteora	43yW…CT4s
3h 20m 47s ago	$0.00001	BUY	1.41WSOL	$118.15	Meteora	43yW…CT4s
3h 20m 50s ago	$0.00001	SELL	0.94WSOL	$79.13	Meteora	43yW…CT4s
3h 20m 50s ago	$0.00001	BUY	0.71WSOL	$59.29	Meteora	43yW…CT4s
3h 20m 52s ago	$0.00001	SELL	0.84WSOL	$70.54	Meteora	43yW…CT4s
3h 20m 52s ago	$0.00001	BUY	1.07WSOL	$89.46	Meteora	43yW…CT4s
3h 20m 55s ago	$0.00001	SELL	0.43WSOL	$36.17	Meteora	43yW…CT4s
3h 20m 55s ago	$0.000009	BUY	1.84WSOL	$154.45	Meteora	43yW…CT4s
3h 20m 57s ago	$0.000009	SELL	1.09WSOL	$91.58	Meteora	43yW…CT4s
3h 20m 57s ago	$0.000008	BUY	1.7WSOL	$142.47	Meteora	43yW…CT4s
3h 21m 0s ago	$0.000008	SELL	1.13WSOL	$94.75	Meteora	43yW…CT4s
3h 21m 0s ago	$0.000008	BUY	1.41WSOL	$118.01	Meteora	43yW…CT4s
3h 21m 3s ago	$0.000006	SELL	1.04WSOL	$87.02	Meteora	43yW…CT4s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCH2…Hi86	$19.29K	970.78M	378.76M	$1.35B
3stV…fkyZ	$10.73K	105.89M	101.63M	$207.52M
3hGN…kkb8	$8.45K	47.26M	44.14M	$91.4M
EWg3…RQCS	$8.25K	75.8M	64.79M	$140.59M
4VXu…cQaN	$7.84K	8.64M	8.48M	$17.12M
Guna…QQPe	$7.76K	13.86M	8.26M	$22.12M
2xtC…HrHE	$7.7K	73.25M	71.93M	$145.18M
7wdA…bho2	$7.68K	52.68M	52.34M	$105.02M
5S5y…ekd3	$7.49K	66.57M	62.03M	$128.6M
Ehuy…GLke	$7.46K	8.22M	8.08M	$16.3M
9RkE…hDur	$7.46K	19.75M	7.92M	$27.67M
2DGd…5ipm	$7.4K	12.62M	7.7M	$20.32M
BZmd…ShTa	$7.38K	17.11M	8.26M	$25.37M
Fwfh…72Wf	$7.31K	48.96M	37.26M	$86.22M
6sY5…wNp5	$7.25K	7.78M	7.76M	$15.54M
FFxF…wjyH	$6.91K	7.66M	7.55M	$15.21M
6rd6…QEVz	$6.86K	18.85M	7.23M	$26.08M
4Pks…BChN	$6.84K	7.28M	7.28M	$14.56M
HyD5…KGo3	$6.81K	20.44M	7.06M	$27.5M
BiXi…Z16h	$6.81K	21.99M	17.02M	$39.01M
JDLg…gM52	$6.81K	61.83M	61.82M	$123.64M
Gy41…x1yQ	$6.75K	7.21M	7.2M	$14.41M
EuKa…g4z4	$6.72K	7.97M	7.96M	$15.93M
ExCd…KwPb	$6.66K	24.2M	15.44M	$39.64M
HeDT…jzBt	$6.62K	45.95M	45.94M	$91.89M
CNy4…BrAY	$6.56K	6.91M	6.55M	$13.45M
4yh9…GvrT	$6.45K	18.04M	16.27M	$34.31M
mtZX…nyAc	$6.34K	6.95M	6.94M	$13.89M
DegA…Q7ck	$6.32K	23.87M	23.87M	$47.73M
4ZDC…xG3t	$6.31K	7.12M	7.01M	$14.14M
HSqS…pUUK	$6.14K	7.19M	7.11M	$14.3M
8bCx…gHgW	$6.13K	59.8M	54.37M	$114.17M
3QmA…XjUc	$6.11K	6.92M	6.81M	$13.73M
HfRe…WgNJ	$6.06K	27.39M	27.39M	$54.77M
8XyV…DX62	$6K	19.79M	15.21M	$35.01M
DpC9…MeR4	$5.99K	29.42M	29.42M	$58.84M
4e2u…VdPp	$5.98K	23.16M	23.15M	$46.31M
7jZD…PzyR	$5.93K	34.05M	34.05M	$68.1M
2S7E…tmFh	$5.9K	7.07M	6.75M	$13.82M
5LhP…13pS	$5.84K	47.11M	47.11M	$94.22M
C9re…CjxR	$5.82K	6.55M	6.44M	$12.99M
FTc6…GX6x	$5.77K	51.64M	51.63M	$103.27M
F7Ri…4xpB	$5.74K	18.9M	5.92M	$24.82M
7RxD…Pa9j	$5.72K	6.24M	6.2M	$12.45M
C4Tk…aPTL	$5.68K	6.27M	6.27M	$12.54M
Hc36…e8Av	$5.64K	6.11M	5.75M	$11.86M
Hoo8…dULu	$5.62K	30.46M	28.61M	$59.07M
EaU5…gN6j	$5.62K	6.31M	6.3M	$12.61M
9Yox…75wG	$5.56K	12.83M	5.86M	$18.69M
BYci…2inc	$5.44K	28.34M	15.59M	$43.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADA/WSOL FAQ

Frequently asked questions about the ADA/WSOL trading pair on Solana

What is the ADA/WSOL trading pair?

ADA/WSOL is a DEX trading pair on Solana where ADA is swapped against WSOL (Wrapped Solana).

What is the current ADA/WSOL price?

The most recent on-chain trade price for ADA/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADA/WSOL 24h trading volume?

ADA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.59K.

What is ADA?

ADA is the base token in the ADA/WSOL trading pair on Solana. Its contract address is 6KkJf2nXKCC9yUMceHmqmpBfdHN29KkpvqwbqHkAyw69. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADA/WSOL on Solana. Combined volume is approximately $565.18K. The highest-volume wallet traded approximately $19.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.