CHZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHZ/WSOL pair on Solana.

About CHZ/WSOL

Base tokenCHZ (Chiliz)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHZ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHZ/WSOL

Total volume$1,704

Buy volume$797 (26 trades)

Sell volume$908 (24 trades)

Avg trade size$34

Largest trade$91

Latest price$0.0...97218

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 49m 32s ago	$0.0...97218	SELL	0.000006WSOL	$0.000505	Pumpswap	AeDN…Kc8C
5h 49m 47s ago	$0.0...360057	SELL	0.000023WSOL	$0.001913	Pumpswap	AeDN…Kc8C
5h 49m 47s ago	$0.0...125656	BUY	0.000005WSOL	$0.000423	Pumpswap	AeDN…Kc8C
5h 50m 19s ago	$0.000002	BUY	0.000002WSOL	$0.000169	Pumpswap	AeDN…Kc8C
5h 50m 19s ago	$0.0...311	SELL	0.000002WSOL	$0.000169	Pumpswap	AeDN…Kc8C
5h 50m 19s ago	$0.000002	BUY	0.000005WSOL	$0.000423	Pumpswap	AeDN…Kc8C
5h 50m 19s ago	$0.0...3117	BUY	0.00002WSOL	$0.001692	Pumpswap	AeDN…Kc8C
5h 51m 6s ago	$0.7887	BUY	0.000002WSOL	$0.000169	Pumpswap	AeDN…Kc8C
5h 51m 7s ago	$0.000018	SELL	0.51WSOL	$42.99	Pumpswap	AeDN…Kc8C
5h 51m 7s ago	$0.000018	BUY	0.66WSOL	$55.68	Pumpswap	AeDN…Kc8C
5h 51m 7s ago	$0.000018	BUY	0.42WSOL	$35.17	Pumpswap	AeDN…Kc8C
5h 51m 8s ago	$0.000018	SELL	0.01WSOL	$1.04	Pumpswap	AeDN…Kc8C
5h 51m 8s ago	$0.000018	BUY	0.12WSOL	$9.94	Pumpswap	AeDN…Kc8C
5h 51m 9s ago	$0.000018	SELL	0.33WSOL	$27.94	Pumpswap	AeDN…Kc8C
5h 51m 9s ago	$0.000018	BUY	0.68WSOL	$57.65	Pumpswap	AeDN…Kc8C
5h 51m 10s ago	$0.000018	SELL	0.76WSOL	$64.23	Pumpswap	AeDN…Kc8C
5h 51m 10s ago	$0.000018	BUY	0.37WSOL	$31.11	Pumpswap	AeDN…Kc8C
5h 51m 10s ago	$0.000018	SELL	0.83WSOL	$70.48	Pumpswap	AeDN…Kc8C
5h 51m 10s ago	$0.000018	BUY	0.55WSOL	$46.22	Pumpswap	AeDN…Kc8C
5h 51m 11s ago	$0.000018	SELL	0.85WSOL	$71.71	Pumpswap	AeDN…Kc8C
5h 51m 11s ago	$0.000019	BUY	0.18WSOL	$15.3	Pumpswap	AeDN…Kc8C
5h 51m 12s ago	$0.000018	BUY	0.001WSOL	$0.08	Pumpswap	AeDN…Kc8C
5h 51m 12s ago	$0.000019	SELL	0.92WSOL	$78.23	Pumpswap	AeDN…Kc8C
5h 51m 12s ago	$0.000019	BUY	0.29WSOL	$24.8	Pumpswap	AeDN…Kc8C
5h 51m 12s ago	$0.000019	BUY	0.001WSOL	$0.08	Pumpswap	AeDN…Kc8C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ZZZE…sQkJ	$336.57	12.53M	12.29M	$24.82M
8t9S…nBQ9	$318.05	12.64M	12.22M	$24.86M
EH2G…b1Ry	$309.94	13.1M	11.75M	$24.85M
4Aie…Bw62	$300.26	10.59M	10.32M	$20.92M
EfGa…VcPP	$292.71	11.27M	11.08M	$22.35M
AVmU…kU3T	$280.89	10.23M	9.91M	$20.14M
2FEc…nXuv	$271.41	9.59M	8.75M	$18.35M
HbHr…qkeK	$267.51	9.58M	9.08M	$18.65M
3Hf3…Wu7F	$261.66	9.62M	9.55M	$19.17M
6ghD…Amyq	$260.29	9.25M	8.37M	$17.62M
Ax1P…HUJe	$242.71	8.43M	8.03M	$16.47M
tQRN…Ca9X	$239.74	10.97M	6.18M	$17.15M
81X7…NmWw	$238.3	8.97M	8.76M	$17.73M
7h2U…CL1U	$237.54	8.43M	8.2M	$16.64M
HAK8…rwdb	$235.64	11.49M	7.54M	$19.04M
EmQU…ndru	$233.21	8.29M	8.17M	$16.46M
7x8F…Zs2V	$227.91	9.92M	6.24M	$16.16M
5fgv…UZqH	$216.13	9.62M	5.47M	$15.09M
4yDx…4Njr	$215.23	10.04M	6.48M	$16.51M
Ewua…g5ej	$213.97	10.09M	5.84M	$15.92M
cZR7…wTet	$211.92	9.09M	5.51M	$14.6M
8ZX3…zo1S	$208.25	9.23M	6.55M	$15.78M
A1gp…Pw8d	$206.58	9.63M	5.94M	$15.57M
7L2u…Up7G	$206	7.15M	6.74M	$13.89M
9bEA…YBPU	$205.24	9.38M	5M	$14.38M
3LH5…XU8L	$204.93	6.98M	6.63M	$13.61M
9gDp…ysRD	$204.81	8.76M	4.94M	$13.71M
5ePE…zbmv	$204.16	8.76M	4.92M	$13.67M
Fgzh…bMbN	$201.1	8.34M	5.6M	$13.94M
9AEB…pncU	$200.68	8.89M	4.91M	$13.8M
9qWH…XQaF	$200.49	9.14M	4.94M	$14.08M
tRQ4…xLZd	$200.29	6.47M	6.41M	$12.88M
3xwC…2CHV	$199.81	8.8M	6.12M	$14.92M
FVuF…qEJq	$199.13	7.95M	5.87M	$13.82M
7yZG…prSX	$194.44	8.73M	4.32M	$13.04M
9uqT…GkwZ	$190.67	6.76M	6.11M	$12.88M
zvAG…uwPZ	$190.57	8.54M	4.54M	$13.07M
2GXT…6QTr	$184.08	8.52M	3.56M	$12.07M
8CEZ…2o53	$184.03	8.78M	4.78M	$13.56M
Hqzg…Y8a3	$183.58	5.84M	5.51M	$11.35M
2MLR…DARR	$182.93	9.71M	6.11M	$15.82M
33uT…HwH7	$178.84	7.23M	4.87M	$12.1M
8cnc…E9wA	$175.47	8M	7.7M	$15.7M
9JBi…pYhe	$170.97	5.33M	5.3M	$10.62M
3UfF…SEdv	$169.86	6.75M	6.75M	$13.49M
FAox…8npJ	$167.12	7.36M	3.97M	$11.33M
Hz5z…4gmM	$166.69	5.68M	4.94M	$10.62M
5K1b…Y7yT	$166.16	5.06M	4.92M	$9.99M
BToK…WmD5	$162.95	7.66M	3.87M	$11.53M
CjgU…Tzn8	$162.68	5.27M	5.1M	$10.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHZ/WSOL FAQ

Frequently asked questions about the CHZ/WSOL trading pair on Solana

What is the CHZ/WSOL trading pair?

CHZ/WSOL is a DEX trading pair on Solana where CHZ (Chiliz) is swapped against WSOL (Wrapped Solana).

What is the current CHZ/WSOL price?

The most recent on-chain trade price for CHZ/WSOL on Solana is $0.0...97218. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHZ/WSOL 24h trading volume?

CHZ/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.7K.

What is CHZ?

CHZ (Chiliz) is the base token in the CHZ/WSOL trading pair on Solana. Its contract address is 6KfnbtsgWtucVrkcx9ZZTeTkkzDB1jCirefFEph2rzq2. View full CHZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHZ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHZ/WSOL on Solana. Combined volume is approximately $17.8K. The highest-volume wallet traded approximately $336.57. Use the Top Traders tab to identify whales and track smart money flows.

Is CHZ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHZ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.