Kizuna AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kizuna AI/WSOL pair on Solana.

About Kizuna AI/WSOL

Base tokenKizuna AI (キズナアイ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Kizuna AI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7wAb…wD21
-$433.87
SolanaMeteora
Ap8L…q5Qu
-$4.66
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 23m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
30.49M-0.000935$0.08100
Ap8L…q5Qu
17h 32m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
31.58M-0.001033$0.09100
Ap8L…q5Qu
19h 1m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
573.58M-0.04$3.4725600
Ap8L…q5Qu
19h 1m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
62.06M-0.002$0.17200
Ap8L…q5Qu
19h 2m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
423.84M-15.62$1.35K21900
Ap8L…q5Qu
19h 2m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
4.63M-11.14$9624300
Ap8L…q5Qu
19h 3m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
7.33M-18.96$1.64K8000
Ap8L…q5Qu
19h 3m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
5.36M-13.83$1.2K7000
Ap8L…q5Qu
19h 4m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
7.46M-17.92$1.55K9600
Ap8L…q5Qu
19h 4m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
10.12M-24.37$2.11K9400
Ap8L…q5Qu
19h 5m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
8.4M-19.34$1.68K8400
Ap8L…q5Qu
19h 5m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
7.87M-18.09$1.57K9100
Ap8L…q5Qu
19h 6m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
7.96M-18.06$1.57K7600
Ap8L…q5Qu
19h 6m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
6.18M-14.01$1.21K6800
Ap8L…q5Qu
19h 7m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
6.32M-13.34$1.16K6500
Ap8L…q5Qu
19h 7m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
7.24M-15.42$1.34K5900
Ap8L…q5Qu
19h 8m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
5.86M-11.83$1.03K6000
Ap8L…q5Qu
19h 8m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
6.81M-13.79$1.2K5900
Ap8L…q5Qu
19h 9m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
10.9M-23.4$2.03K9300
Ap8L…q5Qu
19h 9m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
6.53M-14.08$1.22K7200
Ap8L…q5Qu
19h 10m 23s agoSolanaJupiterSELLKizuna AI
WSOL
4.35K-0.009682$0.84200-
19h 10m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
6.05M-13.63$1.18K5700
Ap8L…q5Qu
19h 10m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
6.89M-15.55$1.35K7700
Ap8L…q5Qu
19h 11m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
6.44M-14.46$1.25K7100
Ap8L…q5Qu
19h 11m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
8.3M-18.66$1.62K7200
Ap8L…q5Qu
19h 12m 23s agoSolanaJupiterSELLKizuna AI
WSOL
931.36-0.001802$0.16100-
19h 12m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
4.26M-8.48$735.614600
Ap8L…q5Qu
19h 12m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
6.62M-13.26$1.15K5900
Ap8L…q5Qu
19h 13m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
4.39M-8.16$707.154400
Ap8L…q5Qu
19h 13m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
5.29M-9.82$851.5911100
Ap8L…q5Qu
19h 13m 23s agoSolanaOKXBUYKizuna AI
WSOL
43.27K-0.08$6.7100-
19h 13m 23s agoSolanaOKXSELLKizuna AI
WSOL
43.27K-0.08$7100-
19h 14m 23s agoSolanaJupiterBUYKizuna AI
WSOL
3.1K-0.005$0.43100-
19h 14m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
8.17M-13.06$1.13K14600
Ap8L…q5Qu
19h 14m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
3.65M-5.84$506.083200
Ap8L…q5Qu
19h 15m 23s agoSolanaMeteoraSELLKizuna AI
WSOL
47.66K-0.06$4.93700
Ap8L…q5Qu
19h 15m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
508.72M-5$433.5100
7wAb…wD21
19h 15m 23s agoSolanaMeteoraBUYKizuna AI
WSOL
447.17M-53.94$4.68K7700
Ap8L…q5Qu

Kizuna AI/WSOL FAQ

Frequently asked questions about the Kizuna AI/WSOL trading pair on Solana

What is the Kizuna AI/WSOL trading pair?
Kizuna AI/WSOL is a DEX trading pair on Solana where Kizuna AI (キズナアイ) is swapped against WSOL (Wrapped Solana).
What is Kizuna AI?
Kizuna AI (キズナアイ) is the base token in the Kizuna AI/WSOL trading pair on Solana. Its contract address is 6KashTB61AVM63jTQAJ55UDz1TE7XGSdw711HF8EG85m. View full Kizuna AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Kizuna AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Kizuna AI/WSOL have?
Kizuna AI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Kizuna AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Kizuna AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Kizuna AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kizuna AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.