PEPSI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPSI/WSOL pair on Solana.

About PEPSI/WSOL

Base tokenPEPSI (Pepsi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PEPSI/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPSI/WSOL
Total volume$17,397
Buy volume$9,059 (25 trades)
Sell volume$8,338 (25 trades)
Avg trade size$348
Largest trade$429
Latest price$0.000109
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.1% · Sell 47.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 30m 36s ago$0.000109SELL
3.38WSOL
$290.89Pumpswappump_amm
9ffY…hdiE
9h 30m 36s ago$0.00011BUY
4.3WSOL
$370.41Pumpswappump_amm
9ffY…hdiE
9h 30m 41s ago$0.000109SELL
3.58WSOL
$308.1Pumpswappump_amm
9ffY…hdiE
9h 30m 41s ago$0.00011BUY
3.96WSOL
$340.89Pumpswappump_amm
9ffY…hdiE
9h 30m 46s ago$0.000109SELL
3.5WSOL
$301.47Pumpswappump_amm
9ffY…hdiE
9h 30m 46s ago$0.000109BUY
4.02WSOL
$346.23Pumpswappump_amm
9ffY…hdiE
9h 30m 50s ago$0.000109SELL
4.51WSOL
$388.05Pumpswappump_amm
9ffY…hdiE
9h 30m 50s ago$0.00011BUY
3.13WSOL
$268.94Pumpswappump_amm
9ffY…hdiE
9h 30m 55s ago$0.000109SELL
4.65WSOL
$400.36Pumpswappump_amm
9ffY…hdiE
9h 30m 55s ago$0.00011BUY
3.23WSOL
$277.64Pumpswappump_amm
9ffY…hdiE
9h 31m 0s ago$0.00011SELL
4.04WSOL
$347.6Pumpswappump_amm
9ffY…hdiE
9h 31m 0s ago$0.000111BUY
3.39WSOL
$292.01Pumpswappump_amm
9ffY…hdiE
9h 31m 4s ago$0.00011SELL
3.07WSOL
$263.87Pumpswappump_amm
9ffY…hdiE
9h 31m 4s ago$0.000111BUY
3.32WSOL
$285.55Pumpswappump_amm
9ffY…hdiE
9h 31m 9s ago$0.00011SELL
3.72WSOL
$319.98Pumpswappump_amm
9ffY…hdiE
9h 31m 9s ago$0.000111BUY
3.98WSOL
$342.1Pumpswappump_amm
9ffY…hdiE
9h 31m 14s ago$0.00011SELL
3.38WSOL
$290.98Pumpswappump_amm
9ffY…hdiE
9h 31m 14s ago$0.00011BUY
4.19WSOL
$360.26Pumpswappump_amm
9ffY…hdiE
9h 31m 19s ago$0.00011SELL
4.41WSOL
$379.79Pumpswappump_amm
9ffY…hdiE
9h 31m 19s ago$0.00011BUY
4.55WSOL
$391.75Pumpswappump_amm
9ffY…hdiE
9h 31m 23s ago$0.00011SELL
4.62WSOL
$397.35Pumpswappump_amm
9ffY…hdiE
9h 31m 23s ago$0.00011BUY
4.94WSOL
$424.97Pumpswappump_amm
9ffY…hdiE
9h 31m 28s ago$0.000109SELL
3.59WSOL
$308.7Pumpswappump_amm
9ffY…hdiE
9h 31m 28s ago$0.00011BUY
4.73WSOL
$406.82Pumpswappump_amm
9ffY…hdiE
9h 31m 33s ago$0.000109SELL
4.87WSOL
$418.69Pumpswappump_amm
9ffY…hdiE
9h 31m 33s ago$0.00011BUY
3.15WSOL
$270.92Pumpswappump_amm
9ffY…hdiE
9h 31m 38s ago$0.00011SELL
3.25WSOL
$279.62Pumpswappump_amm
9ffY…hdiE
9h 31m 38s ago$0.00011BUY
4.97WSOL
$427.99Pumpswappump_amm
9ffY…hdiE
9h 31m 43s ago$0.000109SELL
3.67WSOL
$316.02Pumpswappump_amm
9ffY…hdiE
9h 31m 43s ago$0.000109BUY
4.06WSOL
$349.07Pumpswappump_amm
9ffY…hdiE
9h 31m 47s ago$0.000109SELL
3.21WSOL
$276.17Pumpswappump_amm
9ffY…hdiE
9h 31m 47s ago$0.000109BUY
4.46WSOL
$383.58Pumpswappump_amm
9ffY…hdiE
9h 31m 52s ago$0.000108SELL
3.91WSOL
$336.76Pumpswappump_amm
9ffY…hdiE
9h 31m 52s ago$0.000109BUY
4.68WSOL
$402.43Pumpswappump_amm
9ffY…hdiE
9h 31m 57s ago$0.000108BUY
4.93WSOL
$424.63Pumpswappump_amm
9ffY…hdiE
9h 31m 57s ago$0.000108SELL
3.28WSOL
$282.2Pumpswappump_amm
9ffY…hdiE
9h 32m 2s ago$0.000108BUY
4.89WSOL
$420.67Pumpswappump_amm
9ffY…hdiE
9h 32m 2s ago$0.000107SELL
3.66WSOL
$314.73Pumpswappump_amm
9ffY…hdiE
9h 32m 7s ago$0.000108BUY
3.58WSOL
$308.24Pumpswappump_amm
9ffY…hdiE
9h 32m 7s ago$0.000107SELL
4.4WSOL
$378.66Pumpswappump_amm
9ffY…hdiE
9h 32m 12s ago$0.000107BUY
4.98WSOL
$428.93Pumpswappump_amm
9ffY…hdiE
9h 32m 12s ago$0.000107SELL
3.81WSOL
$327.87Pumpswappump_amm
9ffY…hdiE
9h 32m 17s ago$0.000107BUY
3.95WSOL
$340.09Pumpswappump_amm
9ffY…hdiE
9h 32m 17s ago$0.000107SELL
3.9WSOL
$335.27Pumpswappump_amm
9ffY…hdiE
9h 32m 21s ago$0.000107BUY
4.56WSOL
$392.08Pumpswappump_amm
9ffY…hdiE
9h 32m 21s ago$0.000107SELL
3.79WSOL
$326.49Pumpswappump_amm
9ffY…hdiE
9h 32m 26s ago$0.000107BUY
4.75WSOL
$409.21Pumpswappump_amm
9ffY…hdiE
9h 32m 26s ago$0.000107SELL
4.74WSOL
$408.27Pumpswappump_amm
9ffY…hdiE
9h 32m 31s ago$0.000107BUY
4.57WSOL
$393.46Pumpswappump_amm
9ffY…hdiE
9h 32m 31s ago$0.000106SELL
3.95WSOL
$340.01Pumpswappump_amm
9ffY…hdiE
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
GLoC…e8n2
$28.77K200.55M196.07M$396.62M
ErU7…pPvL
$28.54K199.51M194.21M$393.72M
77rG…cdZh
$28.21K202.75M189.17M$391.92M
65Ke…A2yb
$27.91K194.01M191.75M$385.76M
8KLY…kj6L
$27.85K201.86M182.65M$384.51M
6Qg9…Z4v3
$27.8K192.38M191.09M$383.48M
7mde…UdKD
$27.65K192.54M188.34M$380.89M
7M8p…MrcA
$27.58K194.67M183.65M$378.32M
HFFx…8Cvg
$27.45K187.34M190.42M$377.76M
5ddM…RByR
$27.38K184.23M193.28M$377.51M
C4f2…dT22
$27.36K191.85M184.39M$376.24M
2kWh…Px79
$27.22K187.04M189.65M$376.69M
EFyX…dYFm
$27.16K187.43M182.68M$370.11M
2M5h…x4qp
$27.15K195.45M179.25M$374.7M
BwmG…tY3U
$27.14K183.7M190.51M$374.21M
GeTH…jJcr
$27.12K185.23M188.38M$373.61M
D498…4xUF
$27.05K185.46M185.02M$370.48M
A8cv…YPwZ
$27K190.69M182.14M$372.83M
2UDR…GsQV
$26.91K185.26M185.87M$371.13M
9nzC…tkx6
$26.9K184.76M186.3M$371.07M
5HkD…zQeQ
$26.8K191.77M176.46M$368.23M
Go38…d6nF
$26.76K190.68M179.48M$370.16M
8XUD…aDHb
$26.67K182.3M184.86M$367.16M
HDVf…f6au
$26.62K184.18M182.88M$367.06M
JDvX…sNB8
$26.46K183.8M177.89M$361.69M
DcRg…UVGv
$26.23K183.24M178.74M$361.98M
FPMF…P99w
$26.1K183.38M175.34M$358.72M
HkyR…gHwk
$26.08K178.66M175.65M$354.31M
C8Nu…LVe3
$26.01K178.65M178M$356.66M
CdUv…khZG
$26K177.34M181.39M$358.73M
8EUs…wLvK
$25.07K171.66M171.61M$343.27M
6Aaf…vcqk
$21.96167.63K167.59K$335.22K
9ib9…SdDT
$20.1152.68K152.64K$305.32K
G52e…sV61
$0.71013.33K$13.33K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

PEPSI/WSOL FAQ

Frequently asked questions about the PEPSI/WSOL trading pair on Solana

What is the PEPSI/WSOL trading pair?
PEPSI/WSOL is a DEX trading pair on Solana where PEPSI (Pepsi) is swapped against WSOL (Wrapped Solana).
What is the current PEPSI/WSOL price?
The most recent on-chain trade price for PEPSI/WSOL on Solana is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PEPSI/WSOL 24h trading volume?
PEPSI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.4K.
What is PEPSI?
PEPSI (Pepsi) is the base token in the PEPSI/WSOL trading pair on Solana. Its contract address is 6KRx2E1dg7JnsDQeSWSwMLurgypW6Pre8ZGLS5treMh4. View full PEPSI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPSI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top PEPSI/WSOL traders?
The top traders leaderboard tracks 34 wallets that have traded PEPSI/WSOL on Solana. Combined volume is approximately $838.98K. The highest-volume wallet traded approximately $28.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPSI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPSI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPSI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPSI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.