Yvonne/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yvonne/SOL pair on Solana.

About Yvonne/SOL

Base tokenYvonne (Yvonne Gonzalez Rogers)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yvonne/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yvonne/SOL

Total volume$1,791

Buy volume$471 (13 trades)

Sell volume$1,320 (37 trades)

Avg trade size$36

Largest trade$163

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.3% · Sell 73.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 44s ago	$0.000002	SELL	0.26SOL	$22.19	Pumpfun	4EMv…RnVZ
2h 53m 2s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	4EMv…RnVZ
3h 54m 1s ago	$0.000002	SELL	0.64SOL	$53.81	Pumpfun	4EMv…RnVZ
4h 46m 18s ago	$0.000003	SELL	0.000376SOL	$0.03	Pumpfun	4EMv…RnVZ
4h 59m 57s ago	$0.000003	SELL	0.12SOL	$10.02	Pumpfun	4EMv…RnVZ
5h 18m 22s ago	$0.000003	SELL	0.002164SOL	$0.18	Pumpfun	4EMv…RnVZ
7h 9m 20s ago	$0.000003	SELL	0.11SOL	$8.83	Pumpfun	4EMv…RnVZ
7h 12m 48s ago	$0.000003	SELL	0.11SOL	$9.48	Pumpfun	4EMv…RnVZ
7h 23m 37s ago	$0.000003	SELL	0.009333SOL	$0.78	Pumpfun	4EMv…RnVZ
8h 2m 26s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	4EMv…RnVZ
8h 5m 35s ago	$0.000003	SELL	0.26SOL	$21.62	Pumpfun	4EMv…RnVZ
8h 37m 43s ago	$0.000003	SELL	0.003186SOL	$0.27	Pumpfun	4EMv…RnVZ
8h 42m 58s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	4EMv…RnVZ
8h 43m 13s ago	$0.000003	SELL	0.009388SOL	$0.79	Pumpfun	4EMv…RnVZ
8h 46m 16s ago	$0.000003	SELL	0.97SOL	$80.95	Pumpfun	4EMv…RnVZ
8h 49m 42s ago	$0.000003	SELL	0.19SOL	$15.6	Pumpfun	4EMv…RnVZ
9h 1m 47s ago	$0.000003	SELL	0.008159SOL	$0.68	Pumpfun	4EMv…RnVZ
9h 10m 21s ago	$0.000003	SELL	1.22SOL	$101.59	Pumpfun	4EMv…RnVZ
9h 13m 31s ago	$0.000003	BUY	0.74SOL	$61.83	Pumpfun	4EMv…RnVZ
9h 13m 32s ago	$0.000003	SELL	0.3SOL	$25.27	Pumpfun	4EMv…RnVZ
9h 17m 19s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	4EMv…RnVZ
9h 18m 45s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	4EMv…RnVZ
9h 18m 55s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	4EMv…RnVZ
9h 19m 8s ago	$0.000003	SELL	0.54SOL	$44.89	Pumpfun	4EMv…RnVZ
9h 19m 37s ago	$0.000003	SELL	0.000796SOL	$0.07	Pumpfun	4EMv…RnVZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.11	2	$0.00	0.00%	0.00%	-0.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$1.51K	109.22M	109.22M	$218.43M
HxFx…WAGm	$1.13K	75.42M	75.42M	$150.83M
57st…4DyZ	$1.1K	98.55M	98.55M	$197.1M
ARu4…5SZn	$1.06K	78.34M	53.76M	$132.1M
23k8…4TkD	$1.03K	62.08M	62.08M	$124.17M
DB6q…TShf	$990.73	76.33M	76.33M	$152.66M
Fppi…EV7j	$943.63	51.62M	51.62M	$103.24M
4BdK…EFUk	$907.97	52.55M	52.55M	$105.1M
EgQX…77aq	$895.25	39.17M	39.17M	$78.34M
DuuR…NFZW	$844.79	37.31M	37.31M	$74.62M
bwam…fSXa	$821.17	151.66M	151.66M	$303.32M
6nU2…QCy4	$761.96	38.47M	38.47M	$76.94M
91UU…TDfM	$760.29	48.71M	48.71M	$97.42M
AJk9…EUnZ	$739.16	51.64M	51.64M	$103.29M
BBPK…X8oR	$731.54	35.03M	35.03M	$70.06M
DKtC…1D9J	$651.82	64.08M	64.08M	$128.17M
AEqP…myLh	$646.41	19.54M	19.54M	$39.09M
AmXL…5V4D	$644.89	27.17M	27.17M	$54.33M
Fo1H…EXdS	$640.95	30.86M	30.86M	$61.72M
F19V…qDP3	$628.51	29.63M	29.63M	$59.27M
4ceo…8UQq	$592.86	18.41M	18.41M	$36.82M
JAdk…B4XT	$591.01	41.87M	41.87M	$83.73M
5v72…pZvB	$585.96	23.9M	23.9M	$47.8M
D1Zt…3asa	$569.27	40.24M	40.24M	$80.48M
AH1P…wK78	$548.95	33.37M	33.37M	$66.74M
6XHc…61PZ	$541.64	38.94M	38.94M	$77.88M
monk…2UNL	$537.84	28.3M	28.3M	$56.6M
HNWC…BkkX	$523.97	33.44M	33.44M	$66.88M
Ar4B…dBjr	$516.2	29.04M	29.04M	$58.07M
5uUf…4BEd	$509.26	32.4M	32.4M	$64.8M
BKbs…ctNE	$502.5	33.85M	33.85M	$67.7M
3qK7…qReh	$499.71	25.54M	25.54M	$51.07M
CXS8…pSRL	$495.02	36.48M	36.48M	$72.95M
J485…LxRr	$488.67	25.25M	25.25M	$50.5M
Kid6…pxFM	$486.4	22.23M	22.23M	$44.46M
EFCh…4rj1	$486.15	26.88M	26.88M	$53.76M
GCgu…uXJL	$483.97	29.05M	29.05M	$58.09M
41h8…8VCo	$471.01	23.78M	23.78M	$47.55M
HVDy…eXZC	$465.81	22.22M	22.22M	$44.44M
8KiE…5kxX	$454.59	22.52M	22.52M	$45.03M
34Nh…6VKP	$450.59	18.29M	18.29M	$36.58M
7NAd…qCu1	$449.54	14.78M	14.78M	$29.56M
FMrL…Hr8w	$442.07	24.03M	24.03M	$48.05M
HXrT…RrG3	$439.36	21.65M	21.65M	$43.3M
BHBt…pvVN	$437.81	13.75M	13.75M	$27.51M
3Ppg…NkuP	$437.06	21.33M	21.33M	$42.65M
FxN3…maMR	$434.9	14.49M	14.49M	$28.98M
DZLr…Jceo	$430.64	27.24M	27.24M	$54.48M
5yf2…8NLw	$424.21	17.41M	17.41M	$34.81M
CgJ1…1Zbb	$424.19	43.18M	43.18M	$86.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4EMv…RnVZ	-	$24.23

Get API

Yvonne/SOL FAQ

Frequently asked questions about the Yvonne/SOL trading pair on Solana

What is the Yvonne/SOL trading pair?

Yvonne/SOL is a DEX trading pair on Solana where Yvonne (Yvonne Gonzalez Rogers) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Yvonne/SOL price?

The most recent on-chain trade price for Yvonne/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.11.

What is the Yvonne/SOL price change?

Based on the highest-volume DEX market for Yvonne/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Yvonne/SOL 24h trading volume?

Yvonne/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $23.11.

Where is Yvonne/SOL traded?

Yvonne/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Yvonne?

Yvonne (Yvonne Gonzalez Rogers) is the base token in the Yvonne/SOL trading pair on Solana. Its contract address is 6KRs2KJpJuzL6xi7RLj8ZYonmnfgsTELPsgeEw33o1wk. View full Yvonne analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Yvonne/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Yvonne/SOL have?

Yvonne/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Yvonne/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Yvonne/SOL on Solana. Combined volume is approximately $48.14K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is Yvonne/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yvonne/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yvonne/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yvonne/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.