FARTEMIS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FARTEMIS/SOL pair on Solana.

About FARTEMIS/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:45:00SolanaPumpfunSELLFARTEMIS268.79K-0.007424$0.63100
07/04 16:53:00SolanaPumpfunSELLFARTEMIS146.95K-0.004061$0.32100
07/04 16:43:00SolanaPumpfunSELLFARTEMIS7.44K-0.000206$0.02100
07/04 16:01:00SolanaPumpfunSELLFARTEMIS2.93M-0.08$6.4100
07/04 14:36:00SolanaPumpfunSELLFARTEMIS90.71M-2.75$216.84500
07/04 12:05:00SolanaPumpfunSELLFARTEMIS206.63M-8.35$660.43800
07/04 12:05:00SolanaPumpfunBUYFARTEMIS138.46M-6$474.12500
07/04 11:39:00SolanaPumpfunBUYFARTEMIS18.17M-0.69$54.79100
07/04 10:48:00SolanaPumpfunSELLFARTEMIS6.62M-0.25$19.5100
07/04 10:32:00SolanaPumpfunSELLFARTEMIS1.6M-0.06$4.76100
07/04 10:15:00SolanaPumpfunSELLFARTEMIS16.56M-0.63$50200
07/04 10:07:00SolanaPumpfunSELLFARTEMIS190.61K-0.007281$0.58100
07/04 10:01:00SolanaPumpfunSELLFARTEMIS3.16M-0.12$9.67100
07/04 09:52:00SolanaPumpfunSELLFARTEMIS3.03M-0.12$9.41200
07/04 09:42:00SolanaPumpfunSELLFARTEMIS1.9M-0.07$5.91100
07/04 09:40:00SolanaPumpfunSELLFARTEMIS250.7K-0.009753$0.78100
07/04 09:36:00SolanaPumpfunBUYFARTEMIS250.7K-0.009877$0.79100
07/04 09:35:00SolanaPumpfunSELLFARTEMIS1.32M-0.05$4.12200
07/04 09:34:00SolanaPumpfunSELLFARTEMIS34.52M-1.4$112.48200
07/04 09:33:00SolanaPumpfunSELLFARTEMIS50.93M-2.28$183.32300
07/04 09:33:00SolanaPumpfunBUYFARTEMIS8.28M-0.4$31.74100
07/04 09:30:00SolanaPumpfunBUYFARTEMIS20.7K-0.000978$0.08100
07/04 09:26:00SolanaPumpfunSELLFARTEMIS1.18M-0.06$4.44100
07/04 09:24:00SolanaPumpfunSELLFARTEMIS1.02M-0.05$3.85100
07/04 09:22:00SolanaPumpfunBUYFARTEMIS210.67K-0.01$0.8100
07/04 09:21:00SolanaPumpfunSELLFARTEMIS2.23M-0.1$8.42100
07/04 09:20:00SolanaPumpfunSELLFARTEMIS4.16M-0.2$15.83100
07/04 09:19:00SolanaPumpfunSELLFARTEMIS17.57M-0.85$68.62100
07/04 09:18:00SolanaPumpfunSELLFARTEMIS6.41M-0.32$25.78100
07/04 09:17:00SolanaPumpfunSELLFARTEMIS19.4M-1$80.65400
07/04 09:16:00SolanaPumpfunSELLFARTEMIS4.47M-0.24$19.15100
07/04 09:14:00SolanaPumpfunSELLFARTEMIS16.83M-0.9$71.94200
07/04 09:14:00SolanaPumpfunBUYFARTEMIS11.8M-0.63$50.74200
07/04 09:13:00SolanaPumpfunSELLFARTEMIS25.1M-1.41$113.34300
07/04 09:12:00SolanaPumpfunSELLFARTEMIS7.58M-0.44$35.47100
07/04 09:12:00SolanaPumpfunBUYFARTEMIS10.69M-0.63$50.56400
07/04 09:11:00SolanaPumpfunBUYFARTEMIS44.12M-2.43$195.271700
07/04 09:10:00SolanaPumpfunSELLFARTEMIS21.78M-1.09$87.3500
07/04 09:10:00SolanaPumpfunBUYFARTEMIS62.58M-3.12$250.43900
07/04 09:09:00SolanaPumpfunSELLFARTEMIS61.25M-2.99$240.23600
07/04 09:09:00SolanaPumpfunBUYFARTEMIS10.77M-0.5$40.26200
07/04 09:08:00SolanaPumpfunSELLFARTEMIS39.57M-1.8$144.14600
07/04 09:08:00SolanaPumpfunBUYFARTEMIS80.2M-3.88$311.33800
07/04 09:07:00SolanaPumpfunBUYFARTEMIS32.45M-2.58$207.01500
07/04 09:07:00SolanaPumpfunSELLFARTEMIS249.63M-16.62$1.33K2200
07/04 09:06:00SolanaPumpfunBUYFARTEMIS5.49M-0.49$39.64100
07/04 09:06:00SolanaPumpfunSELLFARTEMIS4.55M-0.4$32.45100
07/04 09:05:00SolanaPumpfunSELLFARTEMIS24.67M-2.26$181.38400
07/04 09:05:00SolanaPumpfunBUYFARTEMIS449.22K-0.04$3.24500
07/04 09:04:00SolanaPumpfunBUYFARTEMIS2.17M-0.21$16.82500

FARTEMIS/SOL FAQ

Frequently asked questions about the FARTEMIS/SOL trading pair on Solana

What is the FARTEMIS/SOL trading pair?
FARTEMIS/SOL is a DEX trading pair on Solana where FARTEMIS (FARTEMIS II) is swapped against SOL (Solana).
What is FARTEMIS?
FARTEMIS (FARTEMIS II) is the base token in the FARTEMIS/SOL trading pair on Solana. Its contract address is 6KJxT59dSgfEq3bjgDUAfV8uWPzUUHYgpbuGa3j8pump. View full FARTEMIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the FARTEMIS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is FARTEMIS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FARTEMIS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FARTEMIS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FARTEMIS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.