TIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIO/SOL pair on Solana.

About TIO/SOL

Base tokenTIO

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TIO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIO/SOL

Total volume$1,429

Buy volume$229 (9 trades)

Sell volume$1,200 (41 trades)

Avg trade size$29

Largest trade$82

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.0% · Sell 84.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 55s ago	$0.000002	SELL	0.000291SOL	$0.02	Pumpfun	FuxH…ZQhA
34m 6s ago	$0.000002	SELL	0.005837SOL	$0.49	Pumpfun	FuxH…ZQhA
4h 27m 27s ago	$0.000002	SELL	0.009499SOL	$0.8	Pumpfun	FuxH…ZQhA
4h 27m 28s ago	$0.000002	SELL	0.41SOL	$34.53	Pumpfun	FuxH…ZQhA
4h 28m 22s ago	$0.000002	SELL	0.05SOL	$4.25	Pumpfun	FuxH…ZQhA
4h 28m 28s ago	$0.000002	SELL	0.001288SOL	$0.11	Pumpfun	FuxH…ZQhA
4h 28m 28s ago	$0.000002	SELL	0.000029SOL	$0.002391	Pumpfun	FuxH…ZQhA
4h 30m 41s ago	$0.000002	SELL	0.17SOL	$14.15	Pumpfun	FuxH…ZQhA
4h 31m 33s ago	$0.000002	BUY	0.01SOL	$0.84	Pumpfun	FuxH…ZQhA
4h 31m 35s ago	$0.000002	BUY	0.42SOL	$35.44	Pumpfun	FuxH…ZQhA
4h 32m 0s ago	$0.000002	SELL	0.05SOL	$3.77	Pumpfun	FuxH…ZQhA
4h 32m 2s ago	$0.000002	SELL	0.009363SOL	$0.78	Pumpfun	FuxH…ZQhA
4h 32m 2s ago	$0.000002	SELL	0.45SOL	$37.9	Pumpfun	FuxH…ZQhA
4h 32m 2s ago	$0.000002	SELL	0.58SOL	$48.46	Pumpfun	FuxH…ZQhA
4h 32m 2s ago	$0.000003	SELL	0.63SOL	$52.95	Pumpfun	FuxH…ZQhA
4h 32m 10s ago	$0.000003	SELL	0.58SOL	$48.34	Pumpfun	FuxH…ZQhA
4h 32m 10s ago	$0.000003	SELL	0.63SOL	$52.63	Pumpfun	FuxH…ZQhA
4h 32m 16s ago	$0.000003	SELL	0.59SOL	$49.62	Pumpfun	FuxH…ZQhA
4h 32m 16s ago	$0.000003	SELL	0.59SOL	$49.12	Pumpfun	FuxH…ZQhA
4h 32m 25s ago	$0.000003	SELL	0.56SOL	$46.75	Pumpfun	FuxH…ZQhA
4h 32m 25s ago	$0.000003	SELL	0.59SOL	$49.14	Pumpfun	FuxH…ZQhA
4h 32m 26s ago	$0.000003	SELL	0.58SOL	$48.66	Pumpfun	FuxH…ZQhA
4h 32m 34s ago	$0.000003	SELL	0.54SOL	$45.59	Pumpfun	FuxH…ZQhA
4h 32m 34s ago	$0.000004	SELL	0.54SOL	$45.13	Pumpfun	FuxH…ZQhA
4h 32m 55s ago	$0.000004	SELL	0.007337SOL	$0.61	Pumpfun	FuxH…ZQhA
4h 33m 9s ago	$0.000004	BUY	0.00743SOL	$0.62	Pumpfun	FuxH…ZQhA
4h 33m 13s ago	$0.000004	SELL	0.03SOL	$2.67	Pumpfun	FuxH…ZQhA
4h 33m 14s ago	$0.000004	SELL	0.65SOL	$54.58	Pumpfun	FuxH…ZQhA
4h 33m 14s ago	$0.000004	SELL	0.3SOL	$24.91	Pumpfun	FuxH…ZQhA
4h 33m 14s ago	$0.000004	SELL	0.31SOL	$25.61	Pumpfun	FuxH…ZQhA
4h 33m 22s ago	$0.000004	SELL	0.96SOL	$80.09	Pumpfun	FuxH…ZQhA
4h 35m 34s ago	$0.000004	SELL	0.29SOL	$24.27	Pumpfun	FuxH…ZQhA
4h 35m 34s ago	$0.000004	SELL	0.21SOL	$17.22	Pumpfun	FuxH…ZQhA
4h 35m 34s ago	$0.000004	SELL	0.95SOL	$79.18	Pumpfun	FuxH…ZQhA
4h 35m 39s ago	$0.000004	SELL	0.009656SOL	$0.81	Pumpfun	FuxH…ZQhA
4h 35m 39s ago	$0.000004	SELL	0.38SOL	$32	Pumpfun	FuxH…ZQhA
4h 35m 39s ago	$0.000004	SELL	0.28SOL	$23.62	Pumpfun	FuxH…ZQhA
4h 35m 39s ago	$0.000004	SELL	0.32SOL	$26.77	Pumpfun	FuxH…ZQhA
4h 35m 39s ago	$0.000005	SELL	0.49SOL	$40.92	Pumpfun	FuxH…ZQhA
4h 36m 42s ago	$0.000005	BUY	0.3SOL	$24.85	Pumpfun	FuxH…ZQhA
4h 36m 42s ago	$0.000005	BUY	0.33SOL	$27.27	Pumpfun	FuxH…ZQhA
4h 36m 42s ago	$0.000004	BUY	0.4SOL	$33.04	Pumpfun	FuxH…ZQhA
4h 36m 43s ago	$0.000004	BUY	0.98SOL	$81.77	Pumpfun	FuxH…ZQhA
4h 36m 47s ago	$0.000004	BUY	0.1SOL	$8.28	Pumpfun	FuxH…ZQhA
4h 36m 50s ago	$0.000004	BUY	0.2SOL	$16.57	Pumpfun	FuxH…ZQhA
4h 36m 58s ago	$0.000004	SELL	0.41SOL	$34.67	Pumpfun	FuxH…ZQhA
4h 37m 10s ago	$0.000004	SELL	0.51SOL	$42.91	Pumpfun	FuxH…ZQhA
4h 38m 12s ago	$0.000004	SELL	0.007005SOL	$0.59	Pumpfun	FuxH…ZQhA
4h 38m 14s ago	$0.000004	SELL	0.24SOL	$19.98	Pumpfun	FuxH…ZQhA
4h 38m 14s ago	$0.000004	SELL	0.42SOL	$35.21	Pumpfun	FuxH…ZQhA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.51	2	$0.00	0.00%	-0.02%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2t6n…NNmq	$1.18K	151.09M	151.09M	$302.17M
BBUT…SF9n	$392.51	32.29M	32.29M	$64.57M
33fs…E1P8	$371.21	44.07M	44.07M	$88.14M
4HZU…ih3P	$331.03	35.64M	35.64M	$71.28M
BTac…Negp	$330.91	32.93M	32.93M	$65.87M
CBpM…efVt	$324.16	42.01M	42.01M	$84.02M
BLqT…bz9i	$320.4	39.96M	39.96M	$79.91M
Beja…67zR	$310.69	30.31M	30.31M	$60.63M
3Sa6…H6tz	$295.01	28.69M	28.69M	$57.38M
25Pu…HmDf	$262.27	32.27M	32.27M	$64.53M
DjiJ…w91r	$244.4	22.34M	22.34M	$44.67M
GsaL…csyC	$233.47	24.64M	24.64M	$49.27M
HFoQ…EqHV	$230.98	32.7M	32.7M	$65.4M
9wpG…4B14	$204.57	20.46M	20.46M	$40.92M
97jv…GRmL	$193.34	20.15M	20.15M	$40.3M
8ebD…Cy3S	$171.82	20.19M	20.19M	$40.38M
AXTp…FHGB	$170.79	17.45M	17.45M	$34.89M
a9bb…1EMs	$161.96	15.94M	15.94M	$31.89M
5xH5…1aYk	$151.78	16.98M	16.98M	$33.96M
2Nbo…tVsE	$151.46	16.97M	16.97M	$33.95M
4eT9…dhqo	$150.41	16.14M	16.14M	$32.29M
3zBQ…cFGS	$135.64	18.93M	18.93M	$37.85M
4yac…VzSJ	$135.35	13.52M	13.52M	$27.04M
FLh6…kGEd	$134.96	15.28M	15.28M	$30.56M
C3UW…fkb9	$132.63	17.19M	17.19M	$34.38M
BRWz…rQLL	$132.15	15.37M	15.37M	$30.75M
E26F…2FgK	$132.12	16.43M	16.43M	$32.86M
He4e…yCQv	$131.67	14.73M	14.73M	$29.45M
DR8s…Pgjv	$131.35	18.04M	18.04M	$36.09M
BxCT…Aq3j	$130.2	13.36M	13.36M	$26.73M
42C8…t8fq	$128.6	13.37M	13.37M	$26.74M
5YyK…99zq	$128.13	12.84M	12.84M	$25.69M
yM59…QXaq	$124.96	15.12M	15.12M	$30.24M
BiYC…Ryhe	$121.16	15.02M	15.02M	$30.04M
DcRX…NN52	$112.72	11.19M	11.19M	$22.39M
BKbs…ctNE	$105.51	8.95M	8.95M	$17.89M
4Gdy…2num	$100.28	9.43M	9.43M	$18.87M
RXsK…udzL	$98.07	9.96M	9.96M	$19.92M
9oie…ortJ	$95.77	13.06M	13.06M	$26.11M
Fkem…Ya9d	$95.63	12.74M	12.74M	$25.48M
6Ash…NXLR	$87.16	8.28M	8.28M	$16.56M
8XkL…jg15	$85.23	7.36M	7.36M	$14.73M
FDKd…yarJ	$84.65	8.25M	8.25M	$16.5M
6bYY…jniC	$81.9	14.27M	0	$14.27M
GNr8…X8hS	$76.9	7.59M	7.59M	$15.19M
FaVq…A1fX	$70.73	9.83M	9.83M	$19.66M
BAKb…8Nnd	$69.96	14.67M	14.67M	$29.34M
6RSK…ABAK	$65.97	5.99M	5.99M	$11.97M
7FCD…fJJm	$60.41	6.01M	6.01M	$12.02M
GQVf…qY33	$54.02	6.2M	6.2M	$12.4M

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FuxH…ZQhA	-	$0.16

Get API

TIO/SOL FAQ

Frequently asked questions about the TIO/SOL trading pair on Solana

What is the TIO/SOL trading pair?

TIO/SOL is a DEX trading pair on Solana where TIO is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TIO/SOL price?

The most recent on-chain trade price for TIO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.51.

What is the TIO/SOL price change?

Based on the highest-volume DEX market for TIO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TIO/SOL 24h trading volume?

TIO/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $0.51.

Where is TIO/SOL traded?

TIO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TIO?

TIO is the base token in the TIO/SOL trading pair on Solana. Its contract address is 6KHpFU5qiQGoy9xeRP2jSNBhdjQbVG6XrQjVoeT6pump. View full TIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TIO/SOL have?

TIO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TIO/SOL traders?

The top traders leaderboard tracks 80 wallets that have traded TIO/SOL on Solana. Combined volume is approximately $9.99K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is TIO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TIO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.