RAPECOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAPECOIN/SOL pair on Solana.

About RAPECOIN/SOL

Base tokenRAPECOIN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RAPECOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RAPECOIN/SOL

Total volume$968

Buy volume$200 (10 trades)

Sell volume$768 (40 trades)

Avg trade size$19

Largest trade$85

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.7% · Sell 79.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 23s ago	$0.000003	SELL	0.001401SOL	$0.12	Pumpfun	Fuyn…tj6R
3h 46m 24s ago	$0.000003	SELL	0.003219SOL	$0.27	Pumpfun	Fuyn…tj6R
3h 53m 6s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	Fuyn…tj6R
4h 59m 27s ago	$0.000003	BUY	0.1SOL	$8.19	Pumpfun	Fuyn…tj6R
6h 24m 32s ago	$0.000003	SELL	0.04SOL	$3.24	Pumpfun	Fuyn…tj6R
6h 25m 36s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	Fuyn…tj6R
6h 52m 13s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	Fuyn…tj6R
7h 34m 25s ago	$0.000003	SELL	0.48SOL	$40.57	Pumpfun	Fuyn…tj6R
7h 34m 47s ago	$0.000003	BUY	0.49SOL	$41.08	Pumpfun	Fuyn…tj6R
7h 40m 52s ago	$0.000003	SELL	0.11SOL	$8.88	Pumpfun	Fuyn…tj6R
7h 50m 59s ago	$0.000003	SELL	0.005838SOL	$0.49	Pumpfun	Fuyn…tj6R
7h 55m 28s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	Fuyn…tj6R
7h 56m 14s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	Fuyn…tj6R
7h 59m 31s ago	$0.000003	SELL	0.51SOL	$42.81	Pumpfun	Fuyn…tj6R
8h 3m 7s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	Fuyn…tj6R
8h 9m 33s ago	$0.000003	SELL	0.003504SOL	$0.29	Pumpfun	Fuyn…tj6R
8h 13m 33s ago	$0.000003	SELL	0.03SOL	$2.09	Pumpfun	Fuyn…tj6R
8h 34m 12s ago	$0.000004	SELL	0.007598SOL	$0.63	Pumpfun	Fuyn…tj6R
8h 34m 15s ago	$0.000004	SELL	0.2SOL	$16.67	Pumpfun	Fuyn…tj6R
8h 34m 21s ago	$0.000004	SELL	0.26SOL	$21.28	Pumpfun	Fuyn…tj6R
8h 35m 16s ago	$0.000004	BUY	0.05SOL	$4.27	Pumpfun	Fuyn…tj6R
8h 35m 50s ago	$0.000004	SELL	0.03SOL	$2.8	Pumpfun	Fuyn…tj6R
8h 36m 14s ago	$0.000004	BUY	0.05SOL	$4.08	Pumpfun	Fuyn…tj6R
8h 36m 33s ago	$0.000004	SELL	0.02SOL	$2.02	Pumpfun	Fuyn…tj6R
8h 36m 38s ago	$0.000004	SELL	0.35SOL	$29.29	Pumpfun	Fuyn…tj6R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.12	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FkCc…1nuv	$846.85	3.64M	66.83M	$70.47M
HL4Z…Y7NE	$806.56	60.4M	60.4M	$120.79M
99w9…sPJK	$763.74	58.78M	58.78M	$117.56M
Bi4r…YdLt	$675.79	0	78.86M	$78.86M
7A1H…7Quy	$625.08	64.95M	64.95M	$129.9M
A1kZ…XVg8	$503.25	40.12M	40.12M	$80.23M
SQHK…7TZq	$457.37	32.22M	32.22M	$64.44M
C6rN…Ni6c	$452.66	39.08M	28.74M	$67.83M
3Pnm…Lxat	$434.7	38.11M	38.11M	$76.22M
Hds8…RAdP	$395.45	27.78M	27.78M	$55.55M
DKtC…1D9J	$388.28	34.12M	34.12M	$68.24M
8FUm…FNXZ	$385.14	25.4M	25.4M	$50.8M
7CjV…d2U5	$381.33	28.14M	28.14M	$56.28M
98Zz…wmnc	$370.08	27.16M	27.16M	$54.32M
8dPK…ZesG	$362.43	37.42M	37.42M	$74.85M
omeg…XAfq	$348.92	22.97M	22.97M	$45.94M
84k6…YkSq	$338.68	22.15M	22.15M	$44.31M
kwWx…FeZQ	$337.08	27.79M	27.79M	$55.57M
BKbs…ctNE	$337.06	30.36M	30.36M	$60.73M
Bsvj…pTic	$334.42	17.57M	17.57M	$35.14M
AvYu…54mo	$334.35	12.52M	12.52M	$25.03M
7V7E…c6jC	$333.83	16.03M	16.03M	$32.07M
CgaA…7Rz5	$333.12	17.45M	17.45M	$34.9M
BTAT…2BZv	$332.46	18.69M	18.69M	$37.38M
EKVP…5NbG	$326	26.9M	26.9M	$53.8M
LWu4…bAZ9	$325.07	29.12M	29.12M	$58.25M
GBDc…PJL2	$315.43	22.37M	22.37M	$44.75M
HACK…2Veh	$314.56	27.1M	27.1M	$54.2M
6auY…CCUb	$311.12	16.88M	16.88M	$33.76M
ARu4…5SZn	$303.62	40.33M	14.9M	$55.23M
Cb6D…a4da	$300.72	21.12M	0	$21.12M
FYTV…bNto	$294.75	16.47M	19.58M	$36.05M
GcVt…4dCg	$293.07	14.08M	24.42M	$38.5M
4jq2…ZHa5	$284.72	24.19M	24.19M	$48.39M
8yrS…GM2z	$281.75	14.4M	14.4M	$28.8M
Cgfn…1MJf	$279.27	22.82M	22.82M	$45.63M
7NXp…eVeM	$258.38	24.77M	24.77M	$49.54M
F38K…yfg8	$257.38	0	24.5M	$24.5M
AEqP…myLh	$228.08	9.08M	20.62M	$29.7M
CNQT…5Sog	$218.93	16.68M	21.14M	$37.82M
9Dqu…FgV6	$199.86	18.37M	18.37M	$36.74M
AWmt…1KK8	$195.34	16.69M	16.69M	$33.38M
FLh6…kGEd	$191.06	14.68M	14.68M	$29.36M
9UJV…AHry	$189.03	11.6M	19.88M	$31.48M
FKfj…VLaF	$186.22	0	15.91M	$15.91M
4xkx…yeaC	$183.18	11.71M	11.71M	$23.42M
4XnH…guMx	$183.07	8.95M	8.95M	$17.91M
BZEU…GyFd	$180.97	15.06M	15.06M	$30.12M
2u4Z…kVux	$180.68	0	21.64M	$21.64M
6ABY…sc4V	$178.63	7.69M	7.69M	$15.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Fuyn…tj6R	-	$124.49

Get API

RAPECOIN/SOL FAQ

Frequently asked questions about the RAPECOIN/SOL trading pair on Solana

What is the RAPECOIN/SOL trading pair?

RAPECOIN/SOL is a DEX trading pair on Solana where RAPECOIN is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RAPECOIN/SOL price?

The most recent on-chain trade price for RAPECOIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.12.

What is the RAPECOIN/SOL price change?

Based on the highest-volume DEX market for RAPECOIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RAPECOIN/SOL 24h trading volume?

RAPECOIN/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $968.03. Across all DEX markets, the 24h volume is approximately $0.12.

Where is RAPECOIN/SOL traded?

RAPECOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RAPECOIN?

RAPECOIN is the base token in the RAPECOIN/SOL trading pair on Solana. Its contract address is 6KHdCxgJp7h4ZwAeh1tQWSaBz5L1KBcCLSVfnkB8pump. View full RAPECOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RAPECOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RAPECOIN/SOL have?

RAPECOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RAPECOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RAPECOIN/SOL on Solana. Combined volume is approximately $23.58K. The highest-volume wallet traded approximately $846.85. Use the Top Traders tab to identify whales and track smart money flows.

Is RAPECOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RAPECOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RAPECOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAPECOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.