石榴/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 石榴/WSOL pair on Solana.

About 石榴/WSOL

Base token石榴 (The Based Beluga)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

石榴/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 石榴/WSOL

Total volume$30,048

Buy volume$14,766 (26 trades)

Sell volume$15,282 (24 trades)

Avg trade size$601

Largest trade$834

Latest price$0.000467

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 34m 1s ago	$0.000467	BUY	0.00002WSOL	$0.001736	Pumpswap	13Yt…hRB4
4h 34m 2s ago	$0.0...252007	BUY	0.000005WSOL	$0.000434	Pumpswap	13Yt…hRB4
4h 34m 2s ago	$0.000002	SELL	0.00004WSOL	$0.003473	Pumpswap	13Yt…hRB4
4h 34m 2s ago	$1,736.33	BUY	0.00002WSOL	$0.001736	Pumpswap	13Yt…hRB4
4h 34m 2s ago	$0.8241	BUY	0.00002WSOL	$0.001736	Pumpswap	13Yt…hRB4
4h 34m 10s ago	$0.000215	BUY	8.44WSOL	$732.99	Pumpswap	13Yt…hRB4
4h 34m 10s ago	$0.000214	SELL	8.46WSOL	$734.38	Pumpswap	13Yt…hRB4
4h 34m 12s ago	$0.000215	BUY	7.6WSOL	$659.98	Pumpswap	13Yt…hRB4
4h 34m 12s ago	$0.000214	SELL	7.48WSOL	$648.95	Pumpswap	13Yt…hRB4
4h 34m 13s ago	$0.000216	BUY	8.58WSOL	$744.89	Pumpswap	13Yt…hRB4
4h 34m 13s ago	$0.000214	SELL	9.49WSOL	$823.46	Pumpswap	13Yt…hRB4
4h 34m 15s ago	$0.000216	BUY	8.55WSOL	$741.94	Pumpswap	13Yt…hRB4
4h 34m 15s ago	$0.000215	SELL	8.08WSOL	$701.65	Pumpswap	13Yt…hRB4
4h 34m 16s ago	$0.000216	BUY	8.82WSOL	$765.55	Pumpswap	13Yt…hRB4
4h 34m 16s ago	$0.000215	SELL	9.16WSOL	$795.5	Pumpswap	13Yt…hRB4
4h 34m 18s ago	$0.000216	BUY	6.82WSOL	$591.83	Pumpswap	13Yt…hRB4
4h 34m 18s ago	$0.000214	SELL	7.26WSOL	$630.38	Pumpswap	13Yt…hRB4
4h 34m 19s ago	$0.000214	BUY	7.72WSOL	$669.79	Pumpswap	13Yt…hRB4
4h 34m 19s ago	$0.000214	SELL	5.85WSOL	$508.22	Pumpswap	13Yt…hRB4
4h 34m 21s ago	$0.000215	BUY	6.41WSOL	$556.32	Pumpswap	13Yt…hRB4
4h 34m 21s ago	$0.000213	SELL	7.15WSOL	$621	Pumpswap	13Yt…hRB4
4h 34m 22s ago	$0.000213	BUY	8.4WSOL	$729	Pumpswap	13Yt…hRB4
4h 34m 22s ago	$0.000213	SELL	5.91WSOL	$512.74	Pumpswap	13Yt…hRB4
4h 34m 23s ago	$0.000214	BUY	6.12WSOL	$531.23	Pumpswap	13Yt…hRB4
4h 34m 23s ago	$0.000212	SELL	8.15WSOL	$707.99	Pumpswap	13Yt…hRB4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Cyv…7F4U	$86.63K	310.05M	275.53M	$585.58M
GBbY…tTgN	$66.35K	224.96M	196.96M	$421.91M
pBdG…hznu	$64.4K	212.78M	195.43M	$408.21M
EsCH…whCx	$63.16K	219.8M	183.35M	$403.15M
GJZm…CirP	$62.9K	215.11M	183.91M	$399.02M
Higt…Ypqr	$62.5K	206.1M	190.1M	$396.2M
2Nxy…k97h	$62.28K	213.6M	181.75M	$395.35M
5Rnj…sSLt	$62.25K	221.35M	175.72M	$397.08M
J7Cd…uAc5	$61.7K	207.18M	183.68M	$390.87M
9nrn…mHWW	$60.67K	208.7M	175.76M	$384.46M
96qJ…semj	$60.6K	221.56M	163.17M	$384.73M
DD5K…6KLK	$59.47K	202.94M	175.55M	$378.49M
45tG…eYjN	$59.13K	211.34M	163.26M	$374.6M
Dpg1…uoLi	$59K	198.91M	174.91M	$373.82M
623T…cToX	$58.99K	202.41M	171.62M	$374.02M
5MMu…Bmvf	$58.76K	196.1M	175.16M	$371.26M
A7Rx…5TLP	$57.62K	210.42M	152.22M	$362.64M
CHiz…YrNh	$57.37K	203.02M	163.41M	$366.43M
EMwG…YGwK	$57.2K	206.85M	153.68M	$360.53M
4TW9…sv5A	$56.94K	194.49M	166.77M	$361.26M
4iMk…hMtB	$53.5K	192.88M	144.83M	$337.71M
Cp7q…osLW	$8.64K	507.74M	0	$507.74M
Ewz1…4YER	$8.64K	165.52M	0	$165.52M
6kFV…u1uE	$2.31	6.42K	6.42K	$12.84K
81S4…GPUM	$1.74	11.94K	0	$11.94K
Cx8A…p8AM	$1.56	5.56K	5.55K	$11.11K
8Fb6…uxNb	$1.39	4.94K	4.94K	$9.88K
8dhd…ZRJ9	$0.88	3.09K	3.09K	$6.17K
eofw…s49a	$0.88	3.09K	3.09K	$6.17K
8vLN…ZnSs	$0.88	3.09K	3.09K	$6.17K
BQCf…bw28	$0.67	2.25K	2.25K	$4.5K
F3Ru…NoP7	$0.25	1.73K	1.73K	$3.46K
765q…4Kjy	$0.07	496.3	0	$496.3
E9fL…bne8	$0.07	495.84	0	$495.84
3jiQ…dncn	$0.07	482.46	0	$482.46
DWdq…nZX1	$0.07	483.61	0	$483.61
J2BY…59T2	$0.07	486.91	0	$486.91
8TNC…qzLA	$0.07	490.26	0	$490.26
BHMp…XDqd	$0.07	488.06	0	$488.06
BZ82…myFe	$0.07	478.27	0	$478.27
6eTw…tfoG	$0.07	489.44	0	$489.44
8FYh…xejN	$0.07	491.56	0	$491.56
DzYZ…217V	$0.07	466.45	0	$466.45
GMt2…1y3A	$0.07	483.24	0	$483.24
DX9x…rRDS	$0.07	483.24	0	$483.24
8pDi…1QCC	$0.07	493.52	0	$493.52
VkHr…SFE4	$0.07	459.82	0	$459.82
GRkB…6zWd	$0.07	477.66	0	$477.66
GUaN…Ejof	$0.07	475.42	0	$475.42
3Ltk…4LFY	$0.07	488.44	0	$488.44

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

石榴/WSOL FAQ

Frequently asked questions about the 石榴/WSOL trading pair on Solana

What is the 石榴/WSOL trading pair?

石榴/WSOL is a DEX trading pair on Solana where 石榴 (The Based Beluga) is swapped against WSOL (Wrapped Solana).

What is the current 石榴/WSOL price?

The most recent on-chain trade price for 石榴/WSOL on Solana is $0.000467. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 石榴/WSOL 24h trading volume?

石榴/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $30.05K.

What is 石榴?

石榴 (The Based Beluga) is the base token in the 石榴/WSOL trading pair on Solana. Its contract address is 6K9gKWputDe4HAjugb9xF3mmU1dU5qAehXEgMFXE13Q4. View full 石榴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 石榴/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 石榴/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 石榴/WSOL on Solana. Combined volume is approximately $1.31M. The highest-volume wallet traded approximately $86.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is 石榴/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 石榴/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 石榴/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 石榴/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.