stacSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stacSOL/WSOL pair on Solana.

About stacSOL/WSOL

stacSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for stacSOL/WSOL
Total volume$612
Buy volume$408 (41 trades)
Sell volume$205 (9 trades)
Avg trade size$12
Largest trade$48
Latest price$155.58
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.6% · Sell 33.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 58s ago$155.58SELL
0.02WSOL
$1.85SolanaJupiter-
1h 54m 16s ago$170.06BUY
0.13WSOL
$12.54SolanaRaydium
1h 55m 10s ago$137.36SELL
0.23WSOL
$21.88SolanaRaydium
2h 14m 12s ago$189.68BUY
0.47WSOL
$43.46SolanaRaydium
2h 19m 39s ago$156.63SELL
0.03WSOL
$2.95SolanaJupiter-
2h 57m 27s ago$156.03SELL
0.3WSOL
$28.44SolanaJupiter-
2h 57m 45s ago$158.11SELL
0.31WSOL
$28.82SolanaJupiter-
2h 58m 53s ago$160.87SELL
0.52WSOL
$48.26SolanaJupiter-
3h 0m 31s ago$163.97SELL
0.35WSOL
$32.79SolanaJupiter-
3h 1m 3s ago$167.39SELL
0.18WSOL
$16.74SolanaJupiter-
3h 1m 46s ago$167.18BUY
0.08WSOL
$7.78SolanaRaydium
3h 1m 46s ago$165.84BUY
0.06WSOL
$5.67SolanaRaydium
3h 1m 46s ago$167.18BUY
0.08WSOL
$7.78SolanaRaydium
3h 1m 46s ago$167.18BUY
0.08WSOL
$7.78SolanaRaydium
3h 3m 4s ago$164.82BUY
0.04WSOL
$4.1SolanaRaydium
3h 3m 4s ago$166.13BUY
0.07WSOL
$6.17SolanaRaydium
3h 3m 4s ago$165.46BUY
0.05WSOL
$5.11SolanaRaydium
3h 3m 4s ago$164.81BUY
0.04WSOL
$4.08SolanaRaydium
3h 3m 4s ago$165.46BUY
0.05WSOL
$5.11SolanaRaydium
3h 3m 4s ago$164.59BUY
0.04WSOL
$3.73SolanaRaydium
3h 3m 4s ago$165.02BUY
0.05WSOL
$4.42SolanaRaydium
3h 3m 4s ago$165.02BUY
0.05WSOL
$4.42SolanaRaydium
3h 3m 4s ago$165.46BUY
0.05WSOL
$5.11SolanaRaydium
3h 3m 4s ago$165.17BUY
0.05WSOL
$4.66SolanaRaydium
3h 3m 4s ago$163.24BUY
0.02WSOL
$1.6SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$110.845$155.59130.00%0.00%-3.75%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$213.051.090$1.09
$149.750.790$0.79
$122.240.620$0.62
$114.90.510.16$0.67
$97.800.6$0.6
$80.3500.51$0.51
$67.240.350$0.35
$55.70.30$0.3
$49.390.260$0.26
$44.040.250$0.25
$41.390.210$0.21
$37.310.20$0.2
$35.860.180$0.18
$33.770.170$0.17
$32.670.170$0.17
$29.20.150$0.15
$23.670.140$0.14
$23.350.140$0.14
$20.790.110$0.11
$18.840.10$0.1
$6.530.020.01$0.04
$4.10.020$0.02
$3.740.020$0.02
$3.730.020$0.02
$2.9500.02$0.02
$0.0046630.000050$0.00005
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$251.2
SolanaMeteora-$0.4
Get API

stacSOL/WSOL FAQ

Frequently asked questions about the stacSOL/WSOL trading pair on Solana

What is the stacSOL/WSOL trading pair?
stacSOL/WSOL is a DEX trading pair on Solana where stacSOL (Stacc Stake) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current stacSOL/WSOL price?
The most recent on-chain trade price for stacSOL/WSOL on Solana is $155.58. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $110.84.
What is the stacSOL/WSOL price change?
Based on the highest-volume DEX market for stacSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the stacSOL/WSOL 24h trading volume?
stacSOL/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $612.45. Across all DEX markets, the 24h volume is approximately $110.84.
Where is stacSOL/WSOL traded?
stacSOL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is stacSOL?
stacSOL (Stacc Stake) is the base token in the stacSOL/WSOL trading pair on Solana. Its contract address is 6K4xdfEk5rvySM496rxm4x8AgC9wVt7N4C7mFFpNAj5f. View full stacSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the stacSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does stacSOL/WSOL have?
stacSOL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top stacSOL/WSOL traders?
The top traders leaderboard tracks 26 wallets that have traded stacSOL/WSOL on Solana. Combined volume is approximately $1.31K. The highest-volume wallet traded approximately $213.05. Use the Top Traders tab to identify whales and track smart money flows.
Is stacSOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stacSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get stacSOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stacSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.