stacSOL/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stacSOL/USDC pair on Solana.

About stacSOL/USDC

Quote tokenUSDC (USD Coin)
NetworkSolana

stacSOL/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for stacSOL/USDC
Total volume$443
Buy volume$182 (29 trades)
Sell volume$261 (21 trades)
Avg trade size$9
Largest trade$28
Latest price$108.03
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 15s ago$108.03BUY
18.72USDC
$18.71SolanaRaydium
9m 54s ago$104.55BUY
2.36USDC
$2.36SolanaRaydium
10m 4s ago$103.81BUY
2.19USDC
$2.19SolanaRaydium
12m 7s ago$96.198SELL
2.43USDC
$2.42SolanaRaydium
13m 28s ago$96.941SELL
2.44USDC
$2.44SolanaRaydium
34m 9s ago$104.54BUY
3.1USDC
$3.1SolanaRaydium
35m 15s ago$96.853SELL
3.16USDC
$3.16SolanaRaydium
35m 20s ago$104.61BUY
2.81USDC
$2.81SolanaRaydium
35m 30s ago$103.86BUY
1.77USDC
$1.77SolanaRaydium
36m 55s ago$96.452SELL
3.35USDC
$3.35SolanaRaydium
45m 24s ago$97.656SELL
4.52USDC
$4.52SolanaRaydium
45m 44s ago$99.058SELL
4.57USDC
$4.57SolanaRaydium
46m 34s ago$100.49SELL
4.63USDC
$4.63SolanaRaydium
47m 44s ago$107.89BUY
8.11USDC
$8.11SolanaRaydium
47m 50s ago$104.55BUY
11.96USDC
$11.96SolanaRaydium
47m 57s ago$102.42BUY
1.1USDC
$1.1SolanaRaydium
48m 4s ago$101.00BUY
7.63USDC
$7.63SolanaRaydium
54m 18s ago$96.854BUY
18.11USDC
$18.11SolanaRaydium
1h 2m 23s ago$90.092SELL
20.58USDC
$20.57SolanaRaydium
1h 2m 33s ago$96.459SELL
21.86USDC
$21.85SolanaRaydium
1h 2m 33s ago$101.38BUY
4.96USDC
$4.96SolanaRaydium
1h 2m 33s ago$101.40BUY
5.04USDC
$5.04SolanaRaydium
1h 3m 12s ago$108.63BUY$5SolanaRaydium
1h 3m 12s ago$108.62BUY
4.96USDC
$4.96SolanaRaydium
1h 3m 13s ago$103.47SELL
23.26USDC
$23.25SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$234.6327$104.55380.00%+7.95%-20.99%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$952.062.024.83$6.85
$249.761.280.57$1.85
$245.231.250.55$1.8
$174.50.581.16$1.74
$129.720.680.22$0.9
$108.560.60.2$0.8
$102.50.660.06$0.72
$97.680.810$0.81
$86.420.380.24$0.62
$84.550.170.53$0.7
$79.310.330.24$0.57
$56.280.060.35$0.41
$39.740.30$0.3
$25.450.190.000077$0.19
$14.010.120$0.12
$8.370.070$0.07
$8.2600.05$0.05
$4.80.030$0.03
$4.630.020.01$0.03
$3.7900.02$0.02
$0.930.007040$0.00704
$0.910.0072670$0.007267
$0.0300.000201$0.000201
$0.0100.000086$0.000086
$0.00119600.000008$0.000008
$0.00092800.000007$0.000007
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$632.95
Get API

stacSOL/USDC FAQ

Frequently asked questions about the stacSOL/USDC trading pair on Solana

What is the stacSOL/USDC trading pair?
stacSOL/USDC is a DEX trading pair on Solana where stacSOL (Stacc Stake) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current stacSOL/USDC price?
The most recent on-chain trade price for stacSOL/USDC on Solana is $108.03. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $234.63.
What is the stacSOL/USDC price change?
Based on the highest-volume DEX market for stacSOL/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +7.95%. 24-hour change: -20.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the stacSOL/USDC 24h trading volume?
stacSOL/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $443.3. Across all DEX markets, the 24h volume is approximately $234.63.
Where is stacSOL/USDC traded?
stacSOL/USDC is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is stacSOL?
stacSOL (Stacc Stake) is the base token in the stacSOL/USDC trading pair on Solana. Its contract address is 6K4xdfEk5rvySM496rxm4x8AgC9wVt7N4C7mFFpNAj5f. View full stacSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the stacSOL/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does stacSOL/USDC have?
stacSOL/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top stacSOL/USDC traders?
The top traders leaderboard tracks 26 wallets that have traded stacSOL/USDC on Solana. Combined volume is approximately $2.48K. The highest-volume wallet traded approximately $952.06. Use the Top Traders tab to identify whales and track smart money flows.
Is stacSOL/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stacSOL/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get stacSOL/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stacSOL/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.