OPG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/WSOL pair on Solana.

About OPG/WSOL

Base tokenOPG (OpenGradient)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/WSOL

Total volume$15,481

Buy volume$6,325 (21 trades)

Sell volume$9,156 (29 trades)

Avg trade size$310

Largest trade$361

Latest price$0.1707

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.9% · Sell 59.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 55s ago	$0.1707	SELL	0.0...4WSOL	$0.0...341377	Pumpswap	CXE4…f1D7
1h 18m 57s ago	$0.716	BUY	0.00002WSOL	$0.001707	Pumpswap	CXE4…f1D7
1h 19m 1s ago	$0.000177	BUY	4.12WSOL	$351.32	Pumpswap	CXE4…f1D7
1h 19m 2s ago	$0.000176	BUY	3.92WSOL	$334.55	Pumpswap	CXE4…f1D7
1h 19m 3s ago	$0.000175	BUY	3.63WSOL	$309.75	Pumpswap	CXE4…f1D7
1h 19m 5s ago	$0.000174	SELL	4.08WSOL	$348.23	Pumpswap	CXE4…f1D7
1h 19m 5s ago	$0.000175	BUY	3.92WSOL	$334.45	Pumpswap	CXE4…f1D7
1h 19m 7s ago	$0.000173	SELL	3.79WSOL	$323.63	Pumpswap	CXE4…f1D7
1h 19m 7s ago	$0.000174	BUY	3.73WSOL	$318.17	Pumpswap	CXE4…f1D7
1h 19m 7s ago	$0.000174	BUY	3.58WSOL	$305.95	Pumpswap	CXE4…f1D7
1h 19m 8s ago	$0.000173	BUY	3.65WSOL	$311.19	Pumpswap	CXE4…f1D7
1h 19m 8s ago	$0.000172	BUY	4.23WSOL	$360.74	Pumpswap	CXE4…f1D7
1h 19m 9s ago	$0.000171	SELL	4.09WSOL	$349.45	Pumpswap	CXE4…f1D7
1h 19m 9s ago	$0.000172	BUY	4.19WSOL	$358	Pumpswap	CXE4…f1D7
1h 19m 10s ago	$0.00017	BUY	3.97WSOL	$338.56	Pumpswap	CXE4…f1D7
1h 19m 10s ago	$0.000169	BUY	3.69WSOL	$315.16	Pumpswap	CXE4…f1D7
1h 19m 11s ago	$0.000168	SELL	3.94WSOL	$336.3	Pumpswap	CXE4…f1D7
1h 19m 11s ago	$0.000171	SELL	3.59WSOL	$306.58	Pumpswap	CXE4…f1D7
1h 19m 11s ago	$0.000171	BUY	3.86WSOL	$329.24	Pumpswap	CXE4…f1D7
1h 19m 11s ago	$0.00017	SELL	3.61WSOL	$308.11	Pumpswap	CXE4…f1D7
1h 19m 12s ago	$0.000171	SELL	4.14WSOL	$353.38	Pumpswap	CXE4…f1D7
1h 19m 13s ago	$0.000172	SELL	3.66WSOL	$312.53	Pumpswap	CXE4…f1D7
1h 19m 13s ago	$0.000173	SELL	3.73WSOL	$318.68	Pumpswap	CXE4…f1D7
1h 19m 13s ago	$0.000174	SELL	3.67WSOL	$313.32	Pumpswap	CXE4…f1D7
1h 19m 14s ago	$0.000175	SELL	3.64WSOL	$310.8	Pumpswap	CXE4…f1D7
1h 19m 15s ago	$0.000176	SELL	4.15WSOL	$354.12	Pumpswap	CXE4…f1D7
1h 19m 18s ago	$0.000177	SELL	3.55WSOL	$303.21	Pumpswap	CXE4…f1D7
1h 19m 19s ago	$0.000179	BUY	0.2WSOL	$16.91	Pumpswap	CXE4…f1D7
1h 19m 19s ago	$0.000178	SELL	3.98WSOL	$339.74	Pumpswap	CXE4…f1D7
1h 19m 20s ago	$0.000179	BUY	3.87WSOL	$330.07	Pumpswap	CXE4…f1D7
1h 19m 20s ago	$0.000178	SELL	4.13WSOL	$352.13	Pumpswap	CXE4…f1D7
1h 19m 20s ago	$0.000179	SELL	3.59WSOL	$306.45	Pumpswap	CXE4…f1D7
1h 19m 21s ago	$0.00018	SELL	3.94WSOL	$336.3	Pumpswap	CXE4…f1D7
1h 19m 21s ago	$0.000182	SELL	3.8WSOL	$324.33	Pumpswap	CXE4…f1D7
1h 19m 22s ago	$0.000183	SELL	3.74WSOL	$319.05	Pumpswap	CXE4…f1D7
1h 19m 22s ago	$0.000184	SELL	3.71WSOL	$317.01	Pumpswap	CXE4…f1D7
1h 19m 24s ago	$0.000185	BUY	3.99WSOL	$340.18	Pumpswap	CXE4…f1D7
1h 19m 26s ago	$0.000184	SELL	4.14WSOL	$353.43	Pumpswap	CXE4…f1D7
1h 19m 27s ago	$0.000185	SELL	3.74WSOL	$319.25	Pumpswap	CXE4…f1D7
1h 19m 30s ago	$0.000187	BUY	4.23WSOL	$360.9	Pumpswap	CXE4…f1D7
1h 19m 30s ago	$0.000186	SELL	3.77WSOL	$321.35	Pumpswap	CXE4…f1D7
1h 19m 32s ago	$0.000185	BUY	4.09WSOL	$349.05	Pumpswap	CXE4…f1D7
1h 19m 32s ago	$0.000186	BUY	3.86WSOL	$328.89	Pumpswap	CXE4…f1D7
1h 19m 32s ago	$0.000187	BUY	3.69WSOL	$314.57	Pumpswap	CXE4…f1D7
1h 19m 32s ago	$0.000186	SELL	3.58WSOL	$305.84	Pumpswap	CXE4…f1D7
1h 19m 33s ago	$0.000185	BUY	3.72WSOL	$317.2	Pumpswap	CXE4…f1D7
1h 19m 33s ago	$0.000184	SELL	3.66WSOL	$312.21	Pumpswap	CXE4…f1D7
1h 19m 33s ago	$0.000184	SELL	3.89WSOL	$331.94	Pumpswap	CXE4…f1D7
1h 19m 34s ago	$0.000185	SELL	4.15WSOL	$354.25	Pumpswap	CXE4…f1D7
1h 19m 35s ago	$0.000186	SELL	3.8WSOL	$324.6	Pumpswap	CXE4…f1D7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.89M	9K	$0.1707	0.00%	0.00%	+184,403.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ByQU…comc	$285.06K	1.25B	1.24B	$2.49B
79x7…F5xn	$280.95K	1.23B	1.22B	$2.45B
HGpn…UpwB	$280.76K	1.23B	1.22B	$2.45B
H4tL…kwj5	$280.57K	1.23B	1.21B	$2.44B
FHH7…RMWB	$280.5K	1.22B	1.21B	$2.44B
F7Ja…SZ5p	$279.65K	1.23B	1.21B	$2.44B
Hche…a3JY	$279.18K	1.22B	1.2B	$2.41B
BT39…SvxD	$278.91K	1.22B	1.21B	$2.43B
3j37…USv5	$278.87K	1.22B	1.2B	$2.42B
7PLD…nC5k	$278.75K	1.23B	1.21B	$2.43B
Tmbi…fN5S	$278.22K	1.22B	1.21B	$2.43B
2MtD…Z3Ls	$278.1K	1.23B	1.2B	$2.43B
BaZS…hmWS	$277.91K	1.22B	1.2B	$2.43B
DKXK…3XsX	$277.78K	1.21B	1.19B	$2.4B
YAAs…FpEX	$277.63K	1.21B	1.2B	$2.41B
5xhz…MCLb	$277.33K	1.22B	1.2B	$2.42B
6yr3…JdXn	$275.85K	1.22B	1.2B	$2.41B
BW2b…KuG5	$275.39K	1.2B	1.2B	$2.4B
EnNX…u4pv	$275.17K	1.19B	1.19B	$2.38B
12NJ…9C1h	$269.25K	1.17B	1.15B	$2.31B
35ds…Mvji	$49.78	180.44K	85.74K	$266.19K
5TGN…dGWF	$29.02	122.93K	122.86K	$245.79K
5tb6…vQtv	$19.49	158.3K	158.26K	$316.56K
3wMW…AWP9	$7.73	51.77K	0	$51.77K
ECLC…nTDs	$7.73	57.14K	0	$57.14K
FYEg…ZWTR	$7.72	49.72K	0	$49.72K
BCRU…LfS6	$7.71	57.88K	0	$57.88K
5z3m…Geyd	$7.71	50.66K	0	$50.66K
GMzZ…f7wR	$7.7	83.1K	0	$83.1K
Fz5n…jHcb	$7.7	125.38K	0	$125.38K
Crjb…xYxv	$7.69	113.02K	0	$113.02K
9bJH…VY1k	$7.69	76.34K	0	$76.34K
H4WZ…eGFA	$7.69	67.63K	0	$67.63K
A847…azRL	$7.69	103.45K	0	$103.45K
AAqr…PKLV	$7.69	80.44K	0	$80.44K
8v8M…CLTM	$7.68	118.54K	0	$118.54K
5QfF…U5Xq	$7.68	70.46K	0	$70.46K
FZQX…TWzZ	$7.68	115.15K	0	$115.15K
iStN…fKnz	$7.67	72.52K	0	$72.52K
ERTe…fmg4	$7.67	110.13K	0	$110.13K
2kxi…3m2M	$7.67	95.5K	0	$95.5K
5dan…vGAt	$7.67	60.63K	0	$60.63K
A2bR…mE1U	$7.67	117.63K	0	$117.63K
BJ1y…onyn	$7.67	48.24K	0	$48.24K
5giM…Z29T	$7.67	47.86K	0	$47.86K
6ZDK…66QD	$7.66	133.36K	0	$133.36K
72Mp…VPwc	$7.65	50.92K	0	$50.92K
3Lbi…oQfp	$7.65	70.08K	0	$70.08K
3EYz…a8om	$7.65	103.16K	0	$103.16K
Axx5…cmSz	$7.64	59.68K	0	$59.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPG/WSOL FAQ

Frequently asked questions about the OPG/WSOL trading pair on Solana

What is the OPG/WSOL trading pair?

OPG/WSOL is a DEX trading pair on Solana where OPG (OpenGradient) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPG/WSOL price?

The most recent on-chain trade price for OPG/WSOL on Solana is $0.1707. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.89M.

What is the OPG/WSOL price change?

Based on the highest-volume DEX market for OPG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +184403.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPG/WSOL 24h trading volume?

OPG/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $15.48K. Across all DEX markets, the 24h volume is approximately $2.89M.

Where is OPG/WSOL traded?

OPG/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is OPG?

OPG (OpenGradient) is the base token in the OPG/WSOL trading pair on Solana. Its contract address is 6JsLGcJZoBNPZ8fYy29NYrvaDEnodFpvJacMT1XEdQPR. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPG/WSOL on Solana. Combined volume is approximately $5.57M. The highest-volume wallet traded approximately $285.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.