AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Artificial Investor)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:53:00SolanaPumpswapSELLAI
WSOL
671.78K-0.02$2.07100
FjqX…9XPZ
09/04 16:52:00SolanaPumpswapSELLAI
WSOL
48.9K-0.001813$0.15200
FjqX…9XPZ
09/04 16:47:00SolanaPumpswapBUYAI
WSOL
25.89M-1.01$83.9400
FjqX…9XPZ
09/04 16:47:00SolanaPumpswapSELLAI
WSOL
25.17M-0.97$80.61100
FjqX…9XPZ
09/04 05:02:00SolanaPumpswapSELLAI
WSOL
34.72K-0.001285$0.11100
FjqX…9XPZ
02/04 12:35:00SolanaPumpswapSELLAI
WSOL
56.49K-0.002091$0.16100
FjqX…9XPZ
29/03 20:49:00SolanaPumpswapSELLAI
WSOL
571.94K-0.02$1.73100
FjqX…9XPZ
29/03 02:27:00SolanaPumpswapSELLAI
WSOL
2.25M-0.08$6.89100
FjqX…9XPZ
27/03 23:45:00SolanaJupiterSELLAI
WSOL
813.04-0.00003$0.002516200-
27/03 23:45:00SolanaPumpswapSELLAI
WSOL
813.04-0.00003$0.002516200
FjqX…9XPZ
26/03 15:18:00SolanaPumpswapSELLAI
WSOL
186.85K-0.006973$0.61100
FjqX…9XPZ
24/03 03:12:00SolanaPumpswapSELLAI
WSOL
492.73K-0.02$1.66100
FjqX…9XPZ
22/03 19:42:00SolanaPumpswapSELLAI
WSOL
5.41M-0.2$17.7100
FjqX…9XPZ
22/03 19:42:00SolanaOKXSELLAI
WSOL
5.41M-0.2$17.55100-
22/03 14:32:00SolanaPumpswapSELLAI
WSOL
362.64K-0.01$1.2100
FjqX…9XPZ
22/03 11:30:00SolanaPumpswapSELLAI
WSOL
11.88M-0.46$39.93100
FjqX…9XPZ
22/03 00:03:00SolanaPumpswapSELLAI
WSOL
4.48M-0.18$15.43100
FjqX…9XPZ
22/03 00:03:00SolanaJupiterSELLAI
WSOL
4.48M-0.18$15.43100-
21/03 22:16:00SolanaJupiterSELLAI
WSOL
331.86K-0.01$1.19100-
21/03 22:16:00SolanaPumpswapSELLAI
WSOL
331.86K-0.01$1.19100
FjqX…9XPZ
21/03 08:43:00SolanaPumpswapSELLAI
WSOL
1.48M-0.06$5.32100
FjqX…9XPZ
20/03 13:11:00SolanaPumpswapSELLAI
WSOL
23.29M-0.97$86.14100
FjqX…9XPZ
20/03 13:08:00SolanaPumpswapSELLAI
WSOL
15.53M-0.68$60.9100
FjqX…9XPZ
20/03 13:07:00SolanaPumpswapBUYAI
WSOL
15.53M-0.69$61.69100
FjqX…9XPZ
20/03 13:06:00SolanaPumpswapSELLAI
WSOL
36.97M-1.68$149.99200
FjqX…9XPZ
20/03 13:06:00SolanaPumpswapBUYAI
WSOL
36.97M-1.7$151.92200
FjqX…9XPZ
20/03 13:05:00SolanaPumpswapBUYAI
WSOL
23.29M-0.98$87.24100
FjqX…9XPZ
20/03 08:21:00SolanaPumpswapBUYAI
WSOL
581.83K-0.02$2.12200
FjqX…9XPZ
20/03 08:20:00SolanaPumpswapBUYAI
WSOL
11.59M-0.46$41.53100
FjqX…9XPZ
20/03 05:18:00SolanaPumpswapSELLAI
WSOL
8.41M-0.33$29.42100
FjqX…9XPZ
19/03 18:29:00SolanaPumpswapSELLAI
WSOL
36.96K-0.001465$0.13100
FjqX…9XPZ
19/03 15:10:00SolanaPumpswapSELLAI
WSOL
7.5M-0.3$26.4100
FjqX…9XPZ
19/03 14:20:00SolanaPumpswapSELLAI
WSOL
136.48K-0.005532$0.49100
FjqX…9XPZ
19/03 14:20:00SolanaJupiterSELLAI
WSOL
136.48K-0.005532$0.49100-
18/03 15:21:00SolanaPumpswapSELLAI
WSOL
7.5M-0.31$27.92100
FjqX…9XPZ
18/03 13:07:00SolanaPumpswapSELLAI
WSOL
194.98K-0.008245$0.75100
FjqX…9XPZ
18/03 12:20:00SolanaJupiterSELLAI
WSOL
1.4M-0.06$5.45100-
18/03 12:20:00SolanaPumpswapSELLAI
WSOL
1.4M-0.06$5.45100
FjqX…9XPZ
18/03 11:56:00SolanaJupiterSELLAI
WSOL
18.8K-0.000799$0.07100-
18/03 11:56:00SolanaPumpswapSELLAI
WSOL
18.8K-0.000799$0.07100
FjqX…9XPZ
18/03 02:09:00SolanaJupiterSELLAI
WSOL
551.5K-0.02$2.22100-
18/03 02:09:00SolanaPumpswapSELLAI
WSOL
551.5K-0.02$2.22100
FjqX…9XPZ
17/03 19:56:00SolanaJupiterSELLAI
WSOL
32.02K-0.001363$0.13100-
17/03 19:56:00SolanaPumpswapSELLAI
WSOL
32.02K-0.001363$0.13100
FjqX…9XPZ
17/03 18:35:00SolanaPumpswapSELLAI
WSOL
74.01K-0.00315$0.3100
FjqX…9XPZ
17/03 17:54:00SolanaPumpswapSELLAI
WSOL
39.62K-0.001686$0.16100
FjqX…9XPZ
17/03 17:54:00SolanaJupiterSELLAI
WSOL
39.62K-0.001686$0.16100-
17/03 17:33:00SolanaPumpswapSELLAI
WSOL
8.29M-0.36$33.81100
FjqX…9XPZ
17/03 17:26:00SolanaPumpswapBUYAI
WSOL
8.29M-0.36$34.24100
FjqX…9XPZ
17/03 16:42:00SolanaPumpswapSELLAI
WSOL
2M-0.09$8.08100
FjqX…9XPZ

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Artificial Investor) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Artificial Investor) is the base token in the AI/WSOL trading pair on Solana. Its contract address is 6Jd9zLe8Bz8rQriciZCBw3ty9PjCbfaToLeF4Gxapump. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.