SMOON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMOON/SOL pair on Solana.

About SMOON/SOL

Base tokenSMOON (Saylor Moon)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:56:00SolanaPumpfunSELLSMOON
SOL
3.1M-0.09$7.07100
BvEV…TsCs
31/03 18:29:00SolanaPumpfunSELLSMOON
SOL
22.11M-0.63$51.9100
BvEV…TsCs
31/03 14:41:00SolanaPumpfunSELLSMOON
SOL
26.97M-0.8$64.81300
BvEV…TsCs
31/03 13:29:00SolanaPumpfunSELLSMOON
SOL
611.56K-0.02$1.52100
BvEV…TsCs
31/03 13:24:00SolanaPumpfunSELLSMOON
SOL
20.59M-0.64$52.09200
BvEV…TsCs
31/03 13:08:00SolanaPumpfunSELLSMOON
SOL
31.05M-1.02$82.76100
BvEV…TsCs
31/03 12:43:00SolanaPumpfunSELLSMOON
SOL
1.19M-0.04$3.28100
BvEV…TsCs
31/03 12:30:00SolanaPumpfunSELLSMOON
SOL
36.04M-1.28$102.93100
BvEV…TsCs
31/03 12:29:00SolanaPumpfunBUYSMOON
SOL
8.08M-0.3$23.97100
BvEV…TsCs
31/03 12:28:00SolanaPumpfunBUYSMOON
SOL
48.55M-1.68$135.82300
BvEV…TsCs
31/03 12:27:00SolanaPumpfunBUYSMOON
SOL
1.19M-0.04$3.17100
BvEV…TsCs
31/03 12:27:00SolanaPumpfunSELLSMOON
SOL
303.95-0.00001$0.000799100
BvEV…TsCs
31/03 12:26:00SolanaPumpfunBUYSMOON
SOL
31.05M-0.99$79.9200
BvEV…TsCs
31/03 12:24:00SolanaPumpfunSELLSMOON
SOL
23.69M-0.74$59.92100
BvEV…TsCs
31/03 12:22:00SolanaPumpfunSELLSMOON
SOL
120.64K-0.003874$0.31100
BvEV…TsCs
31/03 12:21:00SolanaPumpfunBUYSMOON
SOL
120.64K-0.003911$0.32200
BvEV…TsCs
31/03 12:20:00SolanaPumpfunBUYSMOON
SOL
611.56K-0.02$1.6100
BvEV…TsCs
31/03 12:18:00SolanaPumpfunSELLSMOON
SOL
12.24M-0.39$31.84100
BvEV…TsCs
31/03 12:18:00SolanaPumpfunBUYSMOON
SOL
3.1M-0.1$8.07200
BvEV…TsCs
31/03 12:17:00SolanaPumpfunSELLSMOON
SOL
89.6M-3.22$259.58500
BvEV…TsCs
31/03 12:15:00SolanaPumpfunSELLSMOON
SOL
82.9M-3.47$279.92500
BvEV…TsCs
31/03 12:15:00SolanaPumpfunBUYSMOON
SOL
23.73M-0.98$78.86100
BvEV…TsCs
31/03 12:14:00SolanaPumpfunBUYSMOON
SOL
51.93M-2.24$180.28500
BvEV…TsCs
31/03 12:14:00SolanaPumpfunSELLSMOON
SOL
6.29M-0.25$20.5100
BvEV…TsCs
31/03 12:13:00SolanaPumpfunSELLSMOON
SOL
28.69M-1.21$97.38200
BvEV…TsCs
31/03 12:13:00SolanaPumpfunBUYSMOON
SOL
11.43M-0.5$39.96200
BvEV…TsCs
31/03 12:12:00SolanaPumpfunBUYSMOON
SOL
129.67M-4.82$389.081000
BvEV…TsCs
31/03 12:11:00SolanaPumpfunBUYSMOON
SOL
75.71M-2.28$183.69300
BvEV…TsCs
31/03 11:44:00SolanaPumpfunSELLSMOON
SOL
81.16M-2.43$196.24100
BvEV…TsCs
31/03 11:32:00SolanaPumpfunBUYSMOON
SOL
81.16M-2.45$198.13100
BvEV…TsCs

SMOON/SOL FAQ

Frequently asked questions about the SMOON/SOL trading pair on Solana

What is the SMOON/SOL trading pair?
SMOON/SOL is a DEX trading pair on Solana where SMOON (Saylor Moon) is swapped against SOL (Solana).
What is SMOON?
SMOON (Saylor Moon) is the base token in the SMOON/SOL trading pair on Solana. Its contract address is 6JVDRCvYPh4qjH7v4XQ9AfBh73F5L4Ykh3QjZuy6pump. View full SMOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SMOON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SMOON/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMOON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMOON/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMOON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.