SEC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SEC/SOL pair on Solana.

About SEC/SOL

Base tokenSEC (Standing Eagle Chicken)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SEC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SEC/SOL

Total volume$657

Buy volume$15 (4 trades)

Sell volume$642 (46 trades)

Avg trade size$13

Largest trade$91

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.3% · Sell 97.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 36s ago	$0.000003	SELL	0.07SOL	$6.57	Pumpfun	GWbC…ps5v
2h 47m 43s ago	$0.000003	SELL	0.004935SOL	$0.44	Pumpfun	GWbC…ps5v
3h 20m 23s ago	$0.000003	SELL	0.002978SOL	$0.27	Pumpfun	GWbC…ps5v
3h 42m 9s ago	$0.000003	SELL	0.005315SOL	$0.47	Pumpfun	GWbC…ps5v
4h 37m 21s ago	$0.000003	SELL	0.007971SOL	$0.71	Pumpfun	GWbC…ps5v
4h 40m 59s ago	$0.000003	SELL	0.18SOL	$16.08	Pumpfun	GWbC…ps5v
6h 13m 21s ago	$0.000003	SELL	0.001569SOL	$0.14	Pumpfun	GWbC…ps5v
6h 18m 45s ago	$0.000003	SELL	0.002963SOL	$0.26	Pumpfun	GWbC…ps5v
6h 24m 25s ago	$0.000003	SELL	0.3SOL	$26.69	Pumpfun	GWbC…ps5v
6h 38m 31s ago	$0.000003	SELL	0.005208SOL	$0.46	Pumpfun	GWbC…ps5v
7h 10m 3s ago	$0.000003	SELL	0.11SOL	$9.9	Pumpfun	GWbC…ps5v
7h 12m 51s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	GWbC…ps5v
7h 25m 9s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	GWbC…ps5v
7h 28m 28s ago	$0.000003	SELL	0.82SOL	$73.32	Pumpfun	GWbC…ps5v
7h 34m 35s ago	$0.000003	SELL	0.005327SOL	$0.48	Pumpfun	GWbC…ps5v
7h 53m 59s ago	$0.000003	SELL	0.002278SOL	$0.2	Pumpfun	GWbC…ps5v
8h 1m 7s ago	$0.000003	SELL	0.12SOL	$10.47	Pumpfun	GWbC…ps5v
8h 43m 23s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	GWbC…ps5v
8h 54m 28s ago	$0.000003	SELL	0.002375SOL	$0.21	Pumpfun	GWbC…ps5v
8h 58m 43s ago	$0.000003	SELL	0.04SOL	$3.4	Pumpfun	GWbC…ps5v
8h 59m 24s ago	$0.000003	SELL	0.002295SOL	$0.21	Pumpfun	GWbC…ps5v
9h 0m 25s ago	$0.000003	SELL	0.25SOL	$22.56	Pumpfun	GWbC…ps5v
9h 32m 9s ago	$0.000003	SELL	0.27SOL	$24.16	Pumpfun	GWbC…ps5v
9h 37m 33s ago	$0.000003	BUY	0.009857SOL	$0.88	Pumpfun	GWbC…ps5v
9h 38m 17s ago	$0.000003	SELL	0.18SOL	$15.86	Pumpfun	GWbC…ps5v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.01	2	$0.00	0.00%	0.00%	-0.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FTwX…U9P7	$344.24	35.07M	35.07M	$70.15M
Uf3o…wRcy	$319.82	36.03M	36.03M	$72.05M
5pvq…JFs5	$257.57	19.37M	40.15M	$59.52M
ARu4…5SZn	$160.83	5.1M	40.52M	$45.62M
4W8L…rr3c	$116.78	9.45M	26.1M	$35.55M
4GEC…Gq3H	$91.32	0	21.43M	$21.43M
CSmn…frCK	$90.85	0	25.18M	$25.18M
77yP…mFGn	$88.05	6.65M	17.64M	$24.29M
53yy…RQmZ	$83.62	11.53M	11.53M	$23.06M
HZkK…J9A7	$68.93	8.14M	8.14M	$16.28M
2utL…oaKa	$58.14	0	13.08M	$13.08M
AJ8G…vJRt	$50.69	5.27M	5.27M	$10.53M
7r9V…b9zt	$40.18	0	9.12M	$9.12M
Augx…82s6	$35.92	0	9.44M	$9.44M
jPVY…NCaz	$32.64	0	7.34M	$7.34M
DtpK…vsNK	$31.63	0	7.02M	$7.02M
2pqY…jkn4	$28.23	0	6.32M	$6.32M
2Xja…hcvN	$26.69	0	10.11M	$10.11M
DbyR…Hp6Y	$24.16	0	8.01M	$8.01M
HjR2…Mr4f	$24.11	3.66M	3.62M	$7.28M
SHj3…XXuN	$22.56	0	7.59M	$7.59M
9zg7…yTjG	$20.04	338.26K	4M	$4.34M
G8A3…8fU7	$16.08	0	6.16M	$6.16M
7rGb…Bi69	$15.05	0	4.39M	$4.39M
7MBo…2gE2	$14.04	0	2.8M	$2.8M
AdzS…CbR2	$11.95	0	2.66M	$2.66M
3Lo2…YN34	$9.9	0	3.67M	$3.67M
1fz5…DL5U	$8.7	1.98M	0	$1.98M
Hzfk…XKNb	$6.57	0	2.52M	$2.52M
FkUU…t4DJ	$6.29	0	1.52M	$1.52M
HHFL…xySs	$5.31	0	1.34M	$1.34M
F769…5aZh	$4.85	0	1.08M	$1.08M
3yZs…hkkC	$4.76	0	1.06M	$1.06M
6stQ…95Db	$3.92	0	844.38K	$844.38K
DRkR…qMh9	$3.4	0	1.15M	$1.15M
TrJ6…81UP	$3.1	0	900.56K	$900.56K
4m8q…mDsH	$3.03	0	864.15K	$864.15K
BUuA…1rT2	$2.11	0	610.98K	$610.98K
2H4u…gmn2	$2.1	0	507.68K	$507.68K
5QqJ…BNBS	$1.98	0	731.05K	$731.05K
dRki…h8dg	$1.36	0	498.13K	$498.13K
DArQ…tz8t	$1.3	0	339.59K	$339.59K
G8T1…WLp7	$1.28	0	283.41K	$283.41K
5JpE…faBn	$1.18	0	400.71K	$400.71K
FBeH…qkpD	$1.1	0	357.95K	$357.95K
6itU…Mn7g	$0.97	0	282.21K	$282.21K
AP6Q…utn7	$0.96	0	282.92K	$282.92K
EfuJ…MBmW	$0.88	286.72K	0	$286.72K
8Rzi…1tiP	$0.88	187.23K	0	$187.23K
CyaU…oXAp	$0.88	0	211.98K	$211.98K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GWbC…ps5v	-	$66.28

Get API

SEC/SOL FAQ

Frequently asked questions about the SEC/SOL trading pair on Solana

What is the SEC/SOL trading pair?

SEC/SOL is a DEX trading pair on Solana where SEC (Standing Eagle Chicken) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SEC/SOL price?

The most recent on-chain trade price for SEC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.01.

What is the SEC/SOL price change?

Based on the highest-volume DEX market for SEC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SEC/SOL 24h trading volume?

SEC/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $656.85. Across all DEX markets, the 24h volume is approximately $7.01.

Where is SEC/SOL traded?

SEC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SEC?

SEC (Standing Eagle Chicken) is the base token in the SEC/SOL trading pair on Solana. Its contract address is 6JTapAT53Vwqy25d3i76gVQWfXfnxWNrwRr4xReepump. View full SEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SEC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SEC/SOL have?

SEC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SEC/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded SEC/SOL on Solana. Combined volume is approximately $2.15K. The highest-volume wallet traded approximately $344.24. Use the Top Traders tab to identify whales and track smart money flows.

Is SEC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SEC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SEC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SEC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.