simple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the simple/WSOL pair on Solana.

About simple/WSOL

simple/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for simple/WSOL
Total volume$807
Buy volume$352 (32 trades)
Sell volume$455 (18 trades)
Avg trade size$16
Largest trade$138
Latest price$0.000013
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.6% · Sell 56.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 19s ago$0.000013SELL
0.1WSOL
$8.8SolanaOKX-
48m 20s ago$0.000013SELL
0.06WSOL
$5.29SolanaOKX-
1h 29m 49s ago$0.000014BUY
0.02WSOL
$1.33SolanaJupiter-
1h 48m 56s ago$0.000013BUY
0.04WSOL
$3.27SolanaJupiter-
2h 5m 51s ago$0.000012BUY
0.1WSOL
$8.62SolanaJupiter-
2h 34m 20s ago$0.000012SELL
1.59WSOL
$137.74SolanaJupiter-
2h 49m 25s ago$0.000013BUY
0.02WSOL
$1.89SolanaJupiter-
3h 9m 11s ago$0.000013BUY
0.05WSOL
$4.31SolanaJupiter-
3h 22m 55s ago$0.000013SELL
0.12WSOL
$10.55SolanaOKX-
3h 30m 46s ago$0.000013SELL
0.01WSOL
$1.28SolanaJupiter-
3h 36m 4s ago$0.000013BUY
0.02WSOL
$1.86SolanaJupiter-
3h 37m 22s ago$0.000014BUY
0.004895WSOL
$0.42SolanaJupiter-
3h 40m 19s ago$0.000014SELL
0.43WSOL
$37.38SolanaJupiter-
3h 42m 4s ago$0.000014BUY
0.02WSOL
$1.49SolanaJupiter-
3h 42m 18s ago$0.000014BUY
0.58WSOL
$50.33SolanaJupiter-
3h 45m 36s ago$0.000014SELL
0.02WSOL
$1.9SolanaJupiter-
3h 46m 42s ago$0.000014SELL
0.74WSOL
$63.45SolanaJupiter-
3h 53m 27s ago$0.000014BUY
0.01WSOL
$1.11SolanaJupiter-
4h 7m 2s ago$0.000015BUY
0.003921WSOL
$0.34SolanaOKX-
4h 14m 27s ago$0.000015BUY
0.005266WSOL
$0.45SolanaOKX-
4h 20m 24s ago$0.000015SELL
0.16WSOL
$13.92SolanaJupiter-
4h 27m 35s ago$0.000015BUY
0.17WSOL
$14.95SolanaOKX-
4h 28m 35s ago$0.000014BUY
0.03WSOL
$2.5SolanaJupiter-
4h 31m 51s ago$0.000013BUY
0.02WSOL
$1.72SolanaJupiter-
4h 32m 5s ago$0.000012SELL
0.69WSOL
$59.57SolanaJupiter-
5h 4m 0s ago$0.00001BUY
0.54WSOL
$46.93SolanaJupiter-
5h 25m 15s ago$0.00001SELL
0.53WSOL
$46.01SolanaJupiter-
5h 26m 41s ago$0.00001SELL
0.04WSOL
$3.74SolanaJupiter-
5h 40m 35s ago$0.000011BUY
0.06WSOL
$4.86SolanaJupiter-
6h 9m 57s ago$0.000011SELL
0.39WSOL
$33.85SolanaJupiter-
6h 37m 21s ago$0.000012BUY
0.11WSOL
$9.91SolanaOKX-
6h 38m 0s ago$0.000011SELL
0.005096WSOL
$0.44SolanaJupiter-
8h 18m 25s ago$0.000011SELL
0.05WSOL
$4.05SolanaJupiter-
8h 53m 15s ago$0.000012BUY
0.12WSOL
$9.99SolanaJupiter-
8h 53m 21s ago$0.000012BUY
0.12WSOL
$9.98SolanaJupiter-
8h 53m 24s ago$0.000012BUY
0.11WSOL
$9.96SolanaJupiter-
8h 53m 33s ago$0.000012BUY
0.12WSOL
$9.96SolanaJupiter-
8h 54m 44s ago$0.000011BUY
0.17WSOL
$15.11SolanaJupiter-
9h 0m 20s ago$0.000011BUY
0.23WSOL
$19.97SolanaJupiter-
9h 0m 28s ago$0.000011BUY
0.23WSOL
$20.01SolanaJupiter-
9h 0m 32s ago$0.000011BUY
0.23WSOL
$20SolanaJupiter-
9h 0m 51s ago$0.000011BUY
0.23WSOL
$20.02SolanaJupiter-
9h 3m 32s ago$0.000011BUY
0.1WSOL
$8.66SolanaJupiter-
9h 4m 39s ago$0.000011BUY
0.1WSOL
$8.67SolanaJupiter-
9h 5m 5s ago$0.000011BUY
0.2WSOL
$17.33SolanaJupiter-
9h 16m 50s ago$0.000011BUY
0.23WSOL
$20.39SolanaJupiter-
9h 22m 22s ago$0.000009SELL
0.12WSOL
$10SolanaOKX-
9h 28m 44s ago$0.000009SELL
0.04WSOL
$3.09SolanaJupiter-
9h 47m 55s ago$0.000013SELL
0.16WSOL
$13.94SolanaJupiter-
10h 2m 7s ago$0.000014BUY
0.07WSOL
$6.02SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$152.625$0.000.00%0.00%+5.55%
SolanaOKX$14.082$0.000.00%-0.17%-0.17%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$209.558.31M9.08M$17.4M
$137.74011.68M$11.68M
$127.66.99M3.93M$10.92M
$61.042.1M2.76M$4.87M
$60.035.52M0$5.52M
$59.5704.83M$4.83M
$42.991M1.5M$2.5M
$262.43M0$2.43M
$18.71850.38K664.54K$1.51M
$15.61.33M0$1.33M
$14.951.01M0$1.01M
$13.9401.04M$1.04M
$10.550840.53K$840.53K
$1001.08M$1.08M
$8.62724.16K0$724.16K
$6.02441.51K0$441.51K
$5.65364.47K59.59K$424.06K
$5.290397.6K$397.6K
$5.090407.4K$407.4K
$4.31331.35K0$331.35K
$4.050362.01K$362.01K
$3.740365.63K$365.63K
$3.62137.65K137.65K$275.3K
$3.090327.74K$327.74K
$2.92208.66K0$208.66K
$1.280101.16K$101.16K
$0.4529.72K0$29.72K
$0.3422.5K0$22.5K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

simple/WSOL FAQ

Frequently asked questions about the simple/WSOL trading pair on Solana

What is the simple/WSOL trading pair?
simple/WSOL is a DEX trading pair on Solana where simple (simple coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current simple/WSOL price?
The most recent on-chain trade price for simple/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.7.
What is the simple/WSOL price change?
Based on the highest-volume DEX market for simple/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the simple/WSOL 24h trading volume?
simple/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $807.38. Across all DEX markets, the 24h volume is approximately $166.7.
Where is simple/WSOL traded?
simple/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is simple?
simple (simple coin) is the base token in the simple/WSOL trading pair on Solana. Its contract address is 6JRWQuAPZDc1N7FYGsMGsvXVYiadaKndsbXjCbx5pump. View full simple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the simple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top simple/WSOL traders?
The top traders leaderboard tracks 28 wallets that have traded simple/WSOL on Solana. Combined volume is approximately $862.74. The highest-volume wallet traded approximately $209.55. Use the Top Traders tab to identify whales and track smart money flows.
Is simple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for simple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get simple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own simple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.