BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,586

Buy volume$122 (40 trades)

Sell volume$1,464 (10 trades)

Avg trade size$32

Largest trade$1,461

Latest price$0.0...5

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.7% · Sell 92.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 45s ago	$0.0...5	SELL	0.000021WSOL	$0.001796	Meteora	GvyS…chRA
3h 2m 26s ago	$0.0...46	BUY	0.00006WSOL	$0.005014	Meteora	GvyS…chRA
3h 2m 26s ago	$0.0...93	SELL	0.000565WSOL	$0.05	Meteora	GvyS…chRA
3h 21m 41s ago	$0.0...282	SELL	0.000299WSOL	$0.03	Meteora	GvyS…chRA
4h 11m 40s ago	$0.0...244	SELL	0.000124WSOL	$0.01	Meteora	GvyS…chRA
4h 11m 40s ago	$0.0...283	BUY	0.0003WSOL	$0.03	Meteora	GvyS…chRA
4h 11m 41s ago	$0.0...441	SELL	0.000675WSOL	$0.06	Meteora	GvyS…chRA
4h 21m 41s ago	$0.0...264	SELL	0.000213WSOL	$0.02	Meteora	GvyS…chRA
4h 21m 41s ago	$0.0...327	BUY	0.0005WSOL	$0.04	Meteora	GvyS…chRA
4h 21m 41s ago	$0.0...592	BUY	0.0003WSOL	$0.03	Meteora	GvyS…chRA
4h 31m 39s ago	$0.0...308	BUY	0.00005WSOL	$0.004189	Meteora	GvyS…chRA
4h 31m 39s ago	$0.0...308	BUY	0.00005WSOL	$0.004189	Jupiter	-
4h 31m 39s ago	$0.0...583	SELL	0.001514WSOL	$0.13	Meteora	GvyS…chRA
4h 31m 39s ago	$0.0...28	BUY	0.00006WSOL	$0.005027	Meteora	GvyS…chRA
4h 31m 39s ago	$0.0...251	BUY	0.00006WSOL	$0.005027	Meteora	GvyS…chRA
4h 31m 39s ago	$0.0...1159	BUY	0.0005WSOL	$0.04	Meteora	GvyS…chRA
4h 31m 41s ago	$0.0...116	BUY	0.001WSOL	$0.08	Meteora	GvyS…chRA
4h 31m 41s ago	$0.0...855	BUY	0.00005WSOL	$0.004189	Meteora	GvyS…chRA
4h 31m 41s ago	$0.0...855	BUY	0.00005WSOL	$0.004189	Jupiter	-
4h 31m 41s ago	$0.0...3396	SELL	0.04WSOL	$3.36	Meteora	GvyS…chRA
4h 31m 41s ago	$0.0...619	BUY	0.0005WSOL	$0.04	Meteora	GvyS…chRA
4h 31m 41s ago	$0.0...44	BUY	0.00006WSOL	$0.005027	Meteora	GvyS…chRA
4h 31m 41s ago	$0.0...904	BUY	0.00006WSOL	$0.005027	Meteora	GvyS…chRA
4h 32m 20s ago	$0.0...365304	BUY	0.00002WSOL	$0.001676	Meteora	GvyS…chRA
4h 32m 21s ago	$0.0...364944	BUY	0.00002WSOL	$0.001676	Meteora	GvyS…chRA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.001796	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$10.57K	9.36M	9.36M	$18.73M
BEcr…os42	$111.71	2.46K	0	$2.46K
2xse…AGWR	$101.73	2.19K	0	$2.19K
6Aw3…YaCb	$94.53	1.94K	0	$1.94K
7oW1…fdUE	$93.04	2.06K	0	$2.06K
BboB…tkzQ	$92.14	2.16K	0	$2.16K
KKKz…VK3j	$89.62	1.19K	1.19K	$2.39K
8ABr…qyw2	$88.01	1.91K	0	$1.91K
Hzdt…pAQC	$86.42	1.9K	0	$1.9K
86Dq…9VjT	$84.03	1.98K	0	$1.98K
DMmv…rVPg	$76.2	1.82K	0	$1.82K
4nkA…R3Yj	$75.28	1.51K	0	$1.51K
GR3X…bCBL	$75.05	1.43K	0	$1.43K
78QA…J3dV	$74.45	1.51K	0	$1.51K
DqjQ…5W7L	$69.73	1.56K	0	$1.56K
EGhf…FsvP	$69.14	1.41K	0	$1.41K
2Cri…arUX	$68.74	1.33K	0	$1.33K
5YGA…gV4D	$68.22	1.6K	0	$1.6K
ASdz…4hWC	$68.21	1.5K	0	$1.5K
5Ryn…of7K	$67.38	1.48K	0	$1.48K
3QTy…syn1	$66.77	1.56K	0	$1.56K
3eQY…xyCp	$65.35	1.3K	0	$1.3K
6a6B…taje	$64.54	1.23K	0	$1.23K
Gvko…ti8H	$64.07	1.35K	0	$1.35K
6ZjD…6n2S	$63.57	1.66K	0	$1.66K
8xRK…1iG5	$62.54	1.17K	0	$1.17K
6GNu…jrrR	$60.78	1.16K	0	$1.16K
J6ar…7S78	$58.55	1.36K	0	$1.36K
FzYF…d8UM	$57.77	1.22K	0	$1.22K
8T4z…b5ma	$56.21	1.4K	0	$1.4K
CYEz…hYjN	$55.63	1.16K	0	$1.16K
B34m…mHY8	$55.53	1.07K	0	$1.07K
JCCi…YfRx	$55.4	1.41K	0	$1.41K
3HcQ…qCxu	$54.12	1.26K	0	$1.26K
AECM…BHm8	$54.08	1.08K	0	$1.08K
RiDQ…rDb6	$53.33	1.12K	0	$1.12K
3nNY…kHAB	$52.47	1.37K	0	$1.37K
EhTu…YuzZ	$50.49	1.01K	0	$1.01K
nBc2…b3na	$50.3	1.11K	0	$1.11K
FJVr…LJpe	$50.07	985.52	0	$985.52
FHup…E5i6	$49.75	967.29	0	$967.29
BGL3…yG9n	$49.48	898.53	0	$898.53
D4mM…tfas	$49.1	1.05K	0	$1.05K
8EYe…xCUe	$48.63	1.19K	0	$1.19K
Anya…KyiH	$48.36	1.01K	0	$1.01K
BFH8…eFWf	$47.65	1.06K	0	$1.06K
2LRX…yfRp	$47.41	1.04K	0	$1.04K
7pv2…YPuj	$47.39	1.02K	0	$1.02K
vUNM…9KyB	$47.35	934.09	0	$934.09
58zx…4ex7	$45.56	1.01K	0	$1.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6gjy…hmmF	-	$670.63
Meteora	GvyS…chRA	-	$0.35

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...5. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001796.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $0.001796.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 6JQiw9jWpWy3JGnbg991UP2ifm776xa5JLFz1BJNG3gb. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $14.56K. The highest-volume wallet traded approximately $10.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.