Wasabi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wasabi/WSOL pair on Solana.

About Wasabi/WSOL

Base tokenWasabi (Wasabi Cheese)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 35m 47s agoSolanaMeteoraSELLWasabi
WSOL
1.63M-17.56$1.56K1300
6BE9…18s5
13h 35m 47s agoSolanaMeteoraBUYWasabi
WSOL
1.74M-18.81$1.67K1500
6BE9…18s5
13h 36m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.31M-23.18$2.06K1700
6BE9…18s5
13h 36m 47s agoSolanaMeteoraBUYWasabi
WSOL
3.04M-30.72$2.73K2100
6BE9…18s5
13h 37m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.68M-25.4$2.26K1800
6BE9…18s5
13h 37m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.42M-22.91$2.04K1600
6BE9…18s5
13h 38m 47s agoSolanaMeteoraBUYWasabi
WSOL
1.99M-19.82$1.76K1500
6BE9…18s5
13h 38m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.69M-26.64$2.37K1800
6BE9…18s5
13h 39m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.41M-25.61$2.28K2000
6BE9…18s5
13h 39m 47s agoSolanaMeteoraSELLWasabi
WSOL
3.15M-33.73$3K2100
6BE9…18s5
13h 40m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.6M-28.81$2.56K2100
6BE9…18s5
13h 40m 47s agoSolanaMeteoraBUYWasabi
WSOL
3.35M-37.05$3.29K2600
6BE9…18s5
13h 41m 47s agoSolanaMeteoraSELLWasabi
WSOL
4.82M-49.32$4.38K3500
6BE9…18s5
13h 41m 47s agoSolanaMeteoraBUYWasabi
WSOL
5.91M-60.07$5.34K4100
6BE9…18s5
13h 42m 47s agoSolanaMeteoraBUYWasabi
WSOL
5.5M-51.66$4.59K3400
6BE9…18s5
13h 42m 47s agoSolanaMeteoraSELLWasabi
WSOL
5.76M-53.97$4.8K3800
6BE9…18s5
13h 43m 47s agoSolanaMeteoraBUYWasabi
WSOL
5.54M-50.27$4.47K3300
6BE9…18s5
13h 43m 47s agoSolanaMeteoraSELLWasabi
WSOL
5.41M-49.11$4.36K3300
6BE9…18s5
13h 44m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.74M-24.68$2.19K1700
6BE9…18s5
13h 44m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.34M-21.24$1.89K1700
6BE9…18s5
13h 45m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.33M-21.57$1.92K1600
6BE9…18s5
13h 45m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.96M-27.24$2.42K1800
6BE9…18s5
13h 46m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.76M-26.19$2.33K2000
6BE9…18s5
13h 46m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.68M-25.43$2.26K1800
6BE9…18s5
13h 47m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.73M-24.47$2.17K1700
6BE9…18s5
13h 47m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.43M-21.63$1.92K1500
6BE9…18s5
13h 48m 47s agoSolanaMeteoraBUYWasabi
WSOL
3.67M-33.29$2.96K2400
6BE9…18s5
13h 48m 47s agoSolanaMeteoraSELLWasabi
WSOL
3.39M-30.76$2.73K2300
6BE9…18s5
13h 49m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.75M-26.42$2.35K2100
6BE9…18s5
13h 49m 47s agoSolanaMeteoraSELLWasabi
WSOL
3.74M-35.62$3.17K2600
6BE9…18s5
13h 50m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.94M-28.27$2.51K2000
6BE9…18s5
13h 50m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.4M-23.07$2.05K1800
6BE9…18s5
13h 51m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.57M-24.24$2.15K1800
6BE9…18s5
13h 51m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.92M-27.55$2.45K2000
6BE9…18s5
13h 52m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.32M-23.36$2.08K1800
6BE9…18s5
13h 52m 47s agoSolanaMeteoraSELLWasabi
WSOL
3.27M-33.14$2.95K2600
6BE9…18s5
13h 53m 47s agoSolanaMeteoraBUYWasabi
WSOL
1.84M-21.05$1.87K1400
6BE9…18s5
13h 53m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.29M-26.28$2.34K1900
6BE9…18s5
13h 54m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.63M-31.75$2.82K2300
6BE9…18s5
13h 54m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.49M-30.15$2.68K2000
6BE9…18s5
13h 55m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.7M-31.17$2.77K2100
6BE9…18s5
13h 55m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.63M-30.37$2.7K2000
6BE9…18s5
13h 56m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.67M-29.51$2.62K2000
6BE9…18s5
13h 56m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.07M-22.72$2.02K1600
6BE9…18s5
13h 57m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.92M-33.73$3K2400
6BE9…18s5
13h 57m 47s agoSolanaMeteoraSELLWasabi
WSOL
3.44M-39.47$3.51K2500
6BE9…18s5
13h 58m 47s agoSolanaMeteoraBUYWasabi
WSOL
2.26M-28.52$2.53K1900
6BE9…18s5
13h 58m 47s agoSolanaMeteoraSELLWasabi
WSOL
2.94M-36.84$3.27K2500
6BE9…18s5
13h 59m 47s agoSolanaMeteoraBUYWasabi
WSOL
1.95M-24.44$2.17K1700
6BE9…18s5
13h 59m 47s agoSolanaMeteoraSELLWasabi
WSOL
1.6M-20.01$1.78K1300
6BE9…18s5

Wasabi/WSOL FAQ

Frequently asked questions about the Wasabi/WSOL trading pair on Solana

What is the Wasabi/WSOL trading pair?
Wasabi/WSOL is a DEX trading pair on Solana where Wasabi (Wasabi Cheese) is swapped against WSOL (Wrapped Solana).
What is Wasabi?
Wasabi (Wasabi Cheese) is the base token in the Wasabi/WSOL trading pair on Solana. Its contract address is 6JQfLW9XGS6PiMfPjAAZ5eFpr3AhH8FkakmvRiPXtTFd. View full Wasabi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Wasabi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Wasabi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wasabi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Wasabi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wasabi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.