AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Pivot to AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/WSOL

Total volume$22,871

Buy volume$11,139 (33 trades)

Sell volume$11,733 (17 trades)

Avg trade size$457

Largest trade$788

Latest price$0.8131

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 41m 26s ago	$0.8131	SELL	0.000024WSOL	$0.002048	Pumpswap	CZAU…KKLp
10h 41m 26s ago	$0.1879	BUY	0.000005WSOL	$0.000422	Pumpswap	CZAU…KKLp
11h 16m 37s ago	$0.000235	BUY	0.0004WSOL	$0.03	Pumpswap	CZAU…KKLp
11h 16m 37s ago	$0.000239	BUY	8.8WSOL	$739.29	Pumpswap	CZAU…KKLp
11h 16m 37s ago	$0.000238	SELL	8.67WSOL	$727.87	Pumpswap	CZAU…KKLp
11h 16m 37s ago	$0.000235	BUY	0.0008WSOL	$0.07	Pumpswap	CZAU…KKLp
11h 16m 37s ago	$0.000235	BUY	0.0005WSOL	$0.04	Pumpswap	CZAU…KKLp
11h 16m 39s ago	$0.000239	BUY	8.45WSOL	$709.63	Pumpswap	CZAU…KKLp
11h 16m 39s ago	$0.000237	SELL	8.6WSOL	$722.58	Pumpswap	CZAU…KKLp
11h 16m 40s ago	$0.000235	BUY	0.0001WSOL	$0.008398	Pumpswap	CZAU…KKLp
11h 16m 40s ago	$0.000235	BUY	0.0008WSOL	$0.07	Pumpswap	CZAU…KKLp
11h 16m 41s ago	$0.000238	BUY	9.29WSOL	$780	Pumpswap	CZAU…KKLp
11h 16m 41s ago	$0.000239	BUY	8.52WSOL	$715.38	Pumpswap	CZAU…KKLp
11h 16m 41s ago	$0.000237	SELL	8.5WSOL	$714.04	Pumpswap	CZAU…KKLp
11h 16m 41s ago	$0.000238	SELL	8.43WSOL	$707.57	Pumpswap	CZAU…KKLp
11h 16m 43s ago	$0.000239	BUY	8.55WSOL	$718.08	Pumpswap	CZAU…KKLp
11h 16m 43s ago	$0.000237	SELL	9.08WSOL	$762.95	Pumpswap	CZAU…KKLp
11h 16m 44s ago	$0.000235	BUY	0.0003WSOL	$0.03	Pumpswap	CZAU…KKLp
11h 16m 45s ago	$0.000237	SELL	8.39WSOL	$704.44	Pumpswap	CZAU…KKLp
11h 16m 45s ago	$0.000238	BUY	9.2WSOL	$772.27	Pumpswap	CZAU…KKLp
11h 16m 46s ago	$0.000235	BUY	0.0006WSOL	$0.05	Pumpswap	CZAU…KKLp
11h 16m 46s ago	$0.000237	SELL	9.27WSOL	$778.29	Pumpswap	CZAU…KKLp
11h 16m 46s ago	$0.000237	SELL	8.38WSOL	$703.9	Pumpswap	CZAU…KKLp
11h 16m 46s ago	$0.000239	BUY	8.41WSOL	$706.18	Pumpswap	CZAU…KKLp
11h 16m 46s ago	$0.000239	BUY	8.78WSOL	$737.11	Pumpswap	CZAU…KKLp
11h 16m 48s ago	$0.000235	BUY	0.0007WSOL	$0.06	Pumpswap	CZAU…KKLp
11h 16m 48s ago	$0.000235	BUY	0.0002WSOL	$0.02	Pumpswap	CZAU…KKLp
11h 16m 48s ago	$0.000237	SELL	9.17WSOL	$769.95	Pumpswap	CZAU…KKLp
11h 16m 48s ago	$0.000239	BUY	8.92WSOL	$749.23	Pumpswap	CZAU…KKLp
11h 16m 48s ago	$0.000235	BUY	0.0003WSOL	$0.03	Pumpswap	CZAU…KKLp
11h 16m 50s ago	$0.000235	BUY	0.0003WSOL	$0.03	Pumpswap	CZAU…KKLp
11h 16m 50s ago	$0.000237	SELL	8.56WSOL	$718.63	Pumpswap	CZAU…KKLp
11h 16m 50s ago	$0.000235	BUY	0.0006WSOL	$0.05	Pumpswap	CZAU…KKLp
11h 16m 50s ago	$0.000239	BUY	8.93WSOL	$749.72	Pumpswap	CZAU…KKLp
11h 16m 52s ago	$0.000237	SELL	8.75WSOL	$734.48	Pumpswap	CZAU…KKLp
11h 16m 52s ago	$0.000238	BUY	9.17WSOL	$770.44	Pumpswap	CZAU…KKLp
11h 16m 52s ago	$0.000235	BUY	0.0004WSOL	$0.03	Pumpswap	CZAU…KKLp
11h 16m 52s ago	$0.000235	BUY	0.0005WSOL	$0.04	Pumpswap	CZAU…KKLp
11h 16m 53s ago	$0.000237	SELL	8.41WSOL	$706.54	Pumpswap	CZAU…KKLp
11h 16m 53s ago	$0.000236	SELL	9.2WSOL	$772.92	Pumpswap	CZAU…KKLp
11h 16m 53s ago	$0.000238	BUY	9.33WSOL	$783.44	Pumpswap	CZAU…KKLp
11h 16m 53s ago	$0.000238	BUY	8.45WSOL	$709.5	Pumpswap	CZAU…KKLp
11h 16m 55s ago	$0.000237	SELL	8.69WSOL	$729.46	Pumpswap	CZAU…KKLp
11h 16m 55s ago	$0.000237	SELL	8.98WSOL	$754.56	Pumpswap	CZAU…KKLp
11h 16m 55s ago	$0.000238	BUY	9.39WSOL	$788.26	Pumpswap	CZAU…KKLp
11h 16m 55s ago	$0.000238	BUY	8.45WSOL	$709.45	Pumpswap	CZAU…KKLp
11h 16m 56s ago	$0.000234	BUY	0.0003WSOL	$0.03	Pumpswap	CZAU…KKLp
11h 16m 56s ago	$0.000234	BUY	0.0004WSOL	$0.03	Pumpswap	CZAU…KKLp
11h 16m 56s ago	$0.000234	BUY	0.0002WSOL	$0.02	Pumpswap	CZAU…KKLp
11h 16m 57s ago	$0.000237	SELL	8.63WSOL	$724.62	Pumpswap	CZAU…KKLp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$304K	1.09B	975.5M	$2.07B
2ztb…KNiV	$229.29K	740.64M	693.3M	$1.43B
HP8U…KRGA	$228.72K	726.39M	710.65M	$1.44B
5z3F…y9wT	$225.72K	724.57M	675.87M	$1.4B
3jzR…tVeN	$217.49K	687.37M	657.69M	$1.35B
244S…NrKE	$206.19K	647.25M	623.75M	$1.27B
6ULu…abHS	$201.67K	634.25M	622.66M	$1.26B
2WXj…NqK9	$195.54K	623M	616.93M	$1.24B
Dpvo…EBNE	$193.12K	601.9M	591.12M	$1.19B
CL2z…GRCH	$193.06K	606.8M	591.61M	$1.2B
Eh7g…Cfvw	$190.95K	610.41M	594.65M	$1.21B
4Yk5…2LjB	$182.92K	573.14M	559.67M	$1.13B
8fgj…XxWW	$180.49K	571.86M	560.6M	$1.13B
XWXg…8ykp	$180.03K	556.62M	549.57M	$1.11B
CNGZ…d8TC	$180.02K	560.87M	547.06M	$1.11B
B4Kx…rBBj	$177.43K	556.73M	540.02M	$1.1B
ELgf…FSbQ	$177.18K	560.61M	536.13M	$1.1B
C1kU…TvaJ	$176.46K	542.11M	536.8M	$1.08B
6LUw…y5Ty	$175.16K	541.93M	535.54M	$1.08B
FVN7…BfPe	$171.65K	529.23M	522.54M	$1.05B
48eq…Gq7Y	$170.13K	523.39M	507.62M	$1.03B
6Kyf…ohBu	$167.69K	537.91M	524.68M	$1.06B
7yRd…6LGk	$164.2K	522.19M	506.5M	$1.03B
53JB…zwb5	$161.6K	488.6M	482.55M	$971.15M
7ojb…a3vm	$154K	481.07M	465.36M	$946.43M
FfEj…2UG8	$152.15K	465.02M	453.02M	$918.04M
4pzk…7edc	$4.99K	171.22M	0	$171.22M
43wp…1mwT	$4.99K	399.77M	0	$399.77M
7noE…e7pN	$4.07	17.17K	17.16K	$34.33K
GagD…UAJ1	$3.69	17.3K	17.29K	$34.59K
3JBq…hiQa	$3.24	10.36K	10.33K	$20.69K
ArTp…zL4y	$1.36	4.3K	4.29K	$8.59K
8gbv…Veer	$1.35	4.32K	4.3K	$8.62K
CZAU…4Dyp	$1.02	3.27K	3.26K	$6.54K
8dhd…ZRJ9	$0.99	5.03K	5.03K	$10.06K
eofw…s49a	$0.97	5.03K	5.03K	$10.06K
GhKs…uVkm	$0.85	4.02K	3.99K	$8.01K
83Q2…YWee	$0.54	1.71K	1.71K	$3.42K
Akn3…cxdr	$0.48	1.61K	1.6K	$3.21K
Ff3r…7dy8	$0.46	1.51K	1.51K	$3.02K
B6RX…NmUP	$0.46	1.51K	1.5K	$3.01K
9iNV…VT6a	$0.44	1.14K	1.13K	$2.27K
FKoL…KH4Q	$0.43	981.9	980.63	$1.96K
8RB8…Httr	$0.41	2.06K	2.06K	$4.11K
27fE…szr7	$0.4	2.06K	2.06K	$4.11K
FCY1…WrwY	$0.37	1.22K	1.22K	$2.44K
8C4x…Q8Ck	$0.37	1.22K	1.21K	$2.43K
97Dm…1Yvq	$0.34	869.34	857.48	$1.73K
BpRr…DD9g	$0.33	746.23	745.28	$1.49K
Bp8R…4Rb1	$0.21	642.7	642.38	$1.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?

AI/WSOL is a DEX trading pair on Solana where AI (Pivot to AI) is swapped against WSOL (Wrapped Solana).

What is the current AI/WSOL price?

The most recent on-chain trade price for AI/WSOL on Solana is $0.8131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AI/WSOL 24h trading volume?

AI/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $22.87K.

What is AI?

AI (Pivot to AI) is the base token in the AI/WSOL trading pair on Solana. Its contract address is 6J2P8a6ujBTGyrGhLbBabjiXTW8UzvbL85jyLDFqhtgS. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AI/WSOL on Solana. Combined volume is approximately $4.97M. The highest-volume wallet traded approximately $304K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.