Falcon512/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Falcon512/WSOL pair on Solana.

About Falcon512/WSOL

Base tokenFalcon512 (Solana-Falcon512)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Falcon512/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Falcon512/WSOL

Total volume$2,272

Buy volume$1,206 (28 trades)

Sell volume$1,066 (22 trades)

Avg trade size$45

Largest trade$106

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 16m 31s ago	$0.000019	BUY	0.19WSOL	$16.03	Pumpswap	9rAY…g4zL
1h 16m 32s ago	$0.000019	BUY	0.59WSOL	$49.32	Pumpswap	9rAY…g4zL
1h 16m 32s ago	$0.000019	BUY	0.18WSOL	$15.08	Pumpswap	9rAY…g4zL
1h 16m 33s ago	$0.000019	SELL	0.15WSOL	$12.85	Pumpswap	9rAY…g4zL
1h 16m 33s ago	$0.000019	BUY	0.59WSOL	$49.2	Pumpswap	9rAY…g4zL
1h 16m 34s ago	$0.000019	BUY	0.83WSOL	$69.98	Pumpswap	9rAY…g4zL
1h 16m 35s ago	$0.000019	BUY	0.18WSOL	$14.86	Pumpswap	9rAY…g4zL
1h 16m 35s ago	$0.000019	SELL	0.84WSOL	$70.64	Pumpswap	9rAY…g4zL
1h 16m 36s ago	$0.000019	BUY	0.21WSOL	$17.93	Pumpswap	9rAY…g4zL
1h 16m 36s ago	$0.000019	SELL	1.26WSOL	$105.65	Pumpswap	9rAY…g4zL
1h 16m 36s ago	$0.00002	BUY	0.13WSOL	$10.65	Pumpswap	9rAY…g4zL
1h 16m 36s ago	$0.000019	BUY	0.62WSOL	$51.63	Pumpswap	9rAY…g4zL
1h 16m 36s ago	$0.000019	SELL	0.83WSOL	$69.29	Pumpswap	9rAY…g4zL
1h 16m 38s ago	$0.000019	SELL	0.33WSOL	$27.99	Pumpswap	9rAY…g4zL
1h 16m 38s ago	$0.000019	SELL	0.52WSOL	$43.25	Pumpswap	9rAY…g4zL
1h 16m 38s ago	$0.000019	BUY	0.32WSOL	$26.77	Pumpswap	9rAY…g4zL
1h 16m 39s ago	$0.00002	BUY	0.95WSOL	$79.56	Pumpswap	9rAY…g4zL
1h 16m 39s ago	$0.00002	SELL	0.88WSOL	$73.51	Pumpswap	9rAY…g4zL
1h 16m 40s ago	$0.00002	BUY	0.93WSOL	$77.88	Pumpswap	9rAY…g4zL
1h 16m 40s ago	$0.000019	SELL	0.55WSOL	$45.94	Pumpswap	9rAY…g4zL
1h 16m 40s ago	$0.000019	SELL	0.24WSOL	$20.09	Pumpswap	9rAY…g4zL
1h 16m 40s ago	$0.000019	BUY	0.17WSOL	$14.08	Pumpswap	9rAY…g4zL
1h 16m 41s ago	$0.000019	BUY	0.71WSOL	$59.35	Pumpswap	9rAY…g4zL
1h 16m 41s ago	$0.000019	SELL	0.19WSOL	$15.54	Pumpswap	9rAY…g4zL
1h 16m 42s ago	$0.000019	SELL	1.21WSOL	$101.34	Pumpswap	9rAY…g4zL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$186.97K	5K	$0.00	0.00%	0.00%	+131.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DNWz…hECT	$1.53K	40.45M	40.35M	$80.79M
9nck…6Y5h	$1.45K	38.81M	37.61M	$76.42M
4Rw6…Gei3	$1.45K	36.29M	36M	$72.28M
4Xcc…QhjE	$1.41K	38.23M	36.47M	$74.7M
7mgz…cmtY	$1.38K	37.42M	36.07M	$73.49M
Er3D…42KS	$1.36K	37.41M	36.76M	$74.17M
2Gau…aNQ9	$1.35K	37.89M	35.57M	$73.46M
55ah…zqmn	$1.34K	35.15M	34.84M	$69.99M
CDxL…QSuL	$1.34K	33.47M	33.41M	$66.88M
6Y6w…PVQK	$1.33K	36.39M	36.2M	$72.59M
BQMF…3DPZ	$1.33K	37.3M	33.07M	$70.37M
8XAJ…9jGm	$1.31K	34.17M	31.98M	$66.15M
3X4e…1UeS	$1.31K	36.65M	36.59M	$73.24M
5wgZ…oapd	$1.31K	36.56M	33.45M	$70.01M
55Xw…ALVh	$1.31K	35.38M	32.21M	$67.59M
Fqw9…oMBb	$1.31K	33.43M	33.2M	$66.63M
Bryn…2dGP	$1.3K	36.39M	32.44M	$68.84M
4qbV…jHDd	$1.3K	35.31M	34.77M	$70.08M
9LDU…AZCB	$1.29K	35.38M	31.57M	$66.95M
Bqr6…Ytr8	$1.28K	36.16M	35.65M	$71.81M
AbQA…PUBe	$1.28K	34.26M	34.23M	$68.49M
58B5…62dJ	$1.27K	34.23M	30.35M	$64.57M
7kJe…vbA4	$1.27K	33.76M	33.4M	$67.16M
CHCq…DjkL	$1.27K	35.69M	35.67M	$71.35M
FWhQ…VnsL	$1.27K	34.08M	34.04M	$68.12M
6hF6…LMzp	$1.25K	31.55M	31.5M	$63.05M
CtJY…dtA8	$1.25K	35.27M	32.21M	$67.48M
2BF3…FtyZ	$1.25K	35.26M	32.43M	$67.69M
Dxuu…ZiXz	$1.24K	34.95M	31.08M	$66.03M
2kzL…Kkmr	$1.23K	32.91M	29.86M	$62.77M
GU3c…gcTF	$1.23K	30.97M	30.58M	$61.54M
uNnR…n2o8	$1.22K	32.65M	32M	$64.65M
7HWa…bdrF	$1.22K	31.23M	30.66M	$61.88M
AXLn…H55Q	$1.22K	31.91M	28.47M	$60.39M
AKVk…Fj7q	$1.22K	31.89M	31.61M	$63.5M
7qTY…dbYu	$1.21K	32.5M	29.03M	$61.52M
DL9X…SAJr	$1.21K	33.66M	31.78M	$65.44M
4E6u…dkv3	$1.2K	33.75M	29.54M	$63.3M
Hi3J…1b1B	$1.2K	31M	29.23M	$60.23M
9arR…WuwK	$1.19K	31.82M	30.09M	$61.91M
6mFE…bLWD	$1.18K	31.26M	31.2M	$62.46M
Dj5t…EQ4r	$1.17K	29.16M	29.03M	$58.19M
4vGq…JYej	$1.17K	30.05M	29.38M	$59.44M
7swK…mc7M	$1.16K	32.36M	29.15M	$61.51M
6Szc…nkSq	$1.15K	28.59M	28.4M	$57M
2NoJ…4bL7	$1.15K	30.06M	29.91M	$59.97M
34yb…AKEe	$1.15K	32.66M	31.08M	$63.74M
9c8D…iqnf	$1.15K	32.17M	30M	$62.18M
9ny4…KJ2A	$1.15K	29.62M	29.57M	$59.18M
DPFi…FnCQ	$1.14K	30.69M	28.56M	$59.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Falcon512/WSOL FAQ

Frequently asked questions about the Falcon512/WSOL trading pair on Solana

What is the Falcon512/WSOL trading pair?

Falcon512/WSOL is a DEX trading pair on Solana where Falcon512 (Solana-Falcon512) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Falcon512/WSOL price?

The most recent on-chain trade price for Falcon512/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $186.97K.

What is the Falcon512/WSOL price change?

Based on the highest-volume DEX market for Falcon512/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +131.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Falcon512/WSOL 24h trading volume?

Falcon512/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $186.97K.

Where is Falcon512/WSOL traded?

Falcon512/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Falcon512?

Falcon512 (Solana-Falcon512) is the base token in the Falcon512/WSOL trading pair on Solana. Its contract address is 6J1Xra6KSzsgeKV5k4nBRSv1eApFMjirsxt4U3N8AJLR. View full Falcon512 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Falcon512/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Falcon512/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Falcon512/WSOL on Solana. Combined volume is approximately $115.38K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is Falcon512/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Falcon512/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Falcon512/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Falcon512/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.