WRAPR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRAPR/SOL pair on Solana.

About WRAPR/SOL

Base tokenWRAPR (Solana Wrapped Arb Bot)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

WRAPR/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
7U3T…Wwsm
-$13.93
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 14m 47s agoSolanaPumpfunSELLWRAPR
SOL
191.58K-0.00535$0.44100
7U3T…Wwsm
19h 36m 47s agoSolanaPumpfunSELLWRAPR
SOL
101.09M-3.12$254.25600
7U3T…Wwsm
20h 12m 47s agoSolanaPumpfunSELLWRAPR
SOL
668.06K-0.02$1.86200
7U3T…Wwsm
23h 44m 47s agoSolanaPumpfunSELLWRAPR
SOL
3.03M-0.1$8.52100
7U3T…Wwsm
12/04 04:46:00SolanaPumpfunSELLWRAPR
SOL
461.39K-0.02$1.3100
7U3T…Wwsm
12/04 03:57:00SolanaPumpfunSELLWRAPR
SOL
1.28M-0.04$3.62100
7U3T…Wwsm
12/04 00:03:00SolanaPumpfunSELLWRAPR
SOL
4.82M-0.17$14.17100
7U3T…Wwsm
11/04 23:13:00SolanaPumpfunSELLWRAPR
SOL
28.05K-0.000976$0.08100
7U3T…Wwsm
11/04 22:21:00SolanaPumpfunSELLWRAPR
SOL
209.25K-0.007283$0.62100
7U3T…Wwsm
11/04 21:45:00SolanaPumpfunSELLWRAPR
SOL
136.33K-0.004746$0.41100
7U3T…Wwsm
11/04 21:00:00SolanaPumpfunSELLWRAPR
SOL
206.71K-0.0072$0.61100
7U3T…Wwsm
11/04 20:04:00SolanaPumpfunSELLWRAPR
SOL
1.47M-0.05$4.38100
7U3T…Wwsm
11/04 19:57:00SolanaPumpfunSELLWRAPR
SOL
483.97K-0.02$1.45100
7U3T…Wwsm
11/04 19:52:00SolanaPumpfunSELLWRAPR
SOL
543.21K-0.02$1.63100
7U3T…Wwsm
11/04 19:48:00SolanaPumpfunSELLWRAPR
SOL
2.65M-0.09$8.01100
7U3T…Wwsm
11/04 19:44:00SolanaPumpfunSELLWRAPR
SOL
687.16K-0.02$2.08100
7U3T…Wwsm
11/04 19:17:00SolanaPumpfunSELLWRAPR
SOL
28.73K-0.001013$0.09100
7U3T…Wwsm
11/04 19:13:00SolanaPumpfunSELLWRAPR
SOL
14.18M-0.51$43.57100
7U3T…Wwsm
11/04 19:07:00SolanaPumpfunSELLWRAPR
SOL
2.68M-0.1$8.38100
7U3T…Wwsm
11/04 18:59:00SolanaPumpfunSELLWRAPR
SOL
3.84M-0.14$12.04100
7U3T…Wwsm
11/04 18:58:00SolanaPumpfunSELLWRAPR
SOL
298.16K-0.01$0.94100
7U3T…Wwsm
11/04 18:56:00SolanaPumpfunSELLWRAPR
SOL
625.63K-0.02$1.97100
7U3T…Wwsm
11/04 18:55:00SolanaPumpfunSELLWRAPR
SOL
145.81K-0.005386$0.46100
7U3T…Wwsm
11/04 18:54:00SolanaPumpfunSELLWRAPR
SOL
240.09K-0.008872$0.76100
7U3T…Wwsm
11/04 18:52:00SolanaPumpfunSELLWRAPR
SOL
2.24M-0.08$7.09200
7U3T…Wwsm
11/04 18:45:00SolanaPumpfunSELLWRAPR
SOL
360.91K-0.01$1.14100
7U3T…Wwsm
11/04 18:44:00SolanaPumpfunSELLWRAPR
SOL
2.94M-0.11$9.36100
7U3T…Wwsm
11/04 18:40:00SolanaPumpfunSELLWRAPR
SOL
701.4K-0.03$2.24100
7U3T…Wwsm
11/04 18:33:00SolanaPumpfunSELLWRAPR
SOL
1.39M-0.05$4.45200
7U3T…Wwsm
11/04 18:32:00SolanaPumpfunSELLWRAPR
SOL
23.4M-0.9$76.91100
7U3T…Wwsm
11/04 18:31:00SolanaPumpfunSELLWRAPR
SOL
7.79M-0.31$26.49200
7U3T…Wwsm
11/04 18:26:00SolanaPumpfunSELLWRAPR
SOL
288.04K-0.01$0.98200
7U3T…Wwsm
11/04 18:25:00SolanaPumpfunSELLWRAPR
SOL
692.28K-0.03$2.37100
7U3T…Wwsm
11/04 18:25:00SolanaPumpfunBUYWRAPR
SOL
960.58K-0.04$3.32100
7U3T…Wwsm
11/04 18:23:00SolanaPumpfunSELLWRAPR
SOL
232.63K-0.009346$0.79100
7U3T…Wwsm
11/04 18:22:00SolanaPumpfunBUYWRAPR
SOL
863.66K-0.04$2.99100
7U3T…Wwsm
11/04 18:22:00SolanaPumpfunSELLWRAPR
SOL
1.12M-0.05$3.83200
7U3T…Wwsm
11/04 18:21:00SolanaPumpfunSELLWRAPR
SOL
828.42K-0.03$2.83100
7U3T…Wwsm
11/04 18:19:00SolanaPumpfunSELLWRAPR
SOL
7.96M-0.32$27.47200
7U3T…Wwsm
11/04 18:17:00SolanaPumpfunBUYWRAPR
SOL
47.5M-1.96$166.15600
7U3T…Wwsm
11/04 18:17:00SolanaPumpfunSELLWRAPR
SOL
7.9M-0.33$27.8200
7U3T…Wwsm
11/04 18:16:00SolanaPumpfunSELLWRAPR
SOL
7.79M-0.31$26.3200
7U3T…Wwsm
11/04 18:15:00SolanaPumpfunSELLWRAPR
SOL
270.79K-0.01$0.92100
7U3T…Wwsm
11/04 18:14:00SolanaPumpfunSELLWRAPR
SOL
7.01M-0.28$23.97400
7U3T…Wwsm
11/04 18:13:00SolanaPumpfunSELLWRAPR
SOL
4.2M-0.17$14.54100
7U3T…Wwsm
11/04 18:12:00SolanaPumpfunSELLWRAPR
SOL
1.17M-0.05$4.08100
7U3T…Wwsm
11/04 18:11:00SolanaPumpfunSELLWRAPR
SOL
7.26M-0.3$25.53300
7U3T…Wwsm
11/04 18:10:00SolanaPumpfunSELLWRAPR
SOL
29.9M-1.29$109.88300
7U3T…Wwsm
11/04 18:09:00SolanaPumpfunSELLWRAPR
SOL
129.05M-6.72$570.65700
7U3T…Wwsm
11/04 18:09:00SolanaPumpfunBUYWRAPR
SOL
15.09M-0.83$70.13100
7U3T…Wwsm

WRAPR/SOL FAQ

Frequently asked questions about the WRAPR/SOL trading pair on Solana

What is the WRAPR/SOL trading pair?
WRAPR/SOL is a DEX trading pair on Solana where WRAPR (Solana Wrapped Arb Bot) is swapped against SOL (Solana).
What is WRAPR?
WRAPR (Solana Wrapped Arb Bot) is the base token in the WRAPR/SOL trading pair on Solana. Its contract address is 6Hf56KUDHQDBNVyFvR6Fe2d9wHBNRT78hkW246Ctpump. View full WRAPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WRAPR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does WRAPR/SOL have?
WRAPR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WRAPR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WRAPR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WRAPR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRAPR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.