ROO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROO/SOL pair on Solana.

About ROO/SOL

Base tokenROO (Roo The Royal Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROO/SOL

Total volume$1,256

Buy volume$269 (13 trades)

Sell volume$987 (37 trades)

Avg trade size$25

Largest trade$94

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.4% · Sell 78.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 27s ago	$0.000002	SELL	0.04SOL	$2.91	Pumpfun	7tps…xyUq
1h 18m 5s ago	$0.000002	SELL	0.02SOL	$1.83	Pumpfun	7tps…xyUq
1h 34m 28s ago	$0.000002	SELL	0.000378SOL	$0.03	Pumpfun	7tps…xyUq
1h 50m 35s ago	$0.000002	BUY	0.02SOL	$1.58	Pumpfun	7tps…xyUq
1h 52m 38s ago	$0.000002	BUY	0.006528SOL	$0.54	Pumpfun	7tps…xyUq
2h 13m 33s ago	$0.000002	SELL	0.02SOL	$1.69	Pumpfun	7tps…xyUq
2h 13m 54s ago	$0.000002	SELL	0.03SOL	$2.78	Pumpfun	7tps…xyUq
2h 16m 16s ago	$0.000002	SELL	0.000267SOL	$0.02	Pumpfun	7tps…xyUq
2h 17m 31s ago	$0.000002	BUY	0.02SOL	$1.85	Pumpfun	7tps…xyUq
2h 18m 21s ago	$0.000002	SELL	0.04SOL	$2.99	Pumpfun	7tps…xyUq
2h 21m 52s ago	$0.000002	SELL	0.09SOL	$7.59	Pumpfun	7tps…xyUq
2h 23m 2s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	7tps…xyUq
2h 23m 39s ago	$0.000002	SELL	0.55SOL	$45.87	Pumpfun	7tps…xyUq
2h 23m 53s ago	$0.000002	SELL	0.05SOL	$3.96	Pumpfun	7tps…xyUq
2h 25m 23s ago	$0.000002	SELL	0.25SOL	$20.78	Pumpfun	7tps…xyUq
2h 25m 30s ago	$0.000003	SELL	0.13SOL	$10.93	Pumpfun	7tps…xyUq
2h 25m 46s ago	$0.000003	SELL	0.15SOL	$12.08	Pumpfun	7tps…xyUq
2h 26m 1s ago	$0.000003	BUY	0.07SOL	$5.78	Pumpfun	7tps…xyUq
2h 26m 6s ago	$0.000003	SELL	0.008269SOL	$0.69	Pumpfun	7tps…xyUq
2h 26m 10s ago	$0.000003	SELL	0.9SOL	$74.3	Pumpfun	7tps…xyUq
2h 26m 10s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	7tps…xyUq
2h 26m 13s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	7tps…xyUq
2h 26m 13s ago	$0.000003	SELL	0.001104SOL	$0.09	Pumpfun	7tps…xyUq
2h 26m 14s ago	$0.000003	SELL	0.001104SOL	$0.09	Pumpfun	7tps…xyUq
2h 26m 31s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	7tps…xyUq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$35.81K	793	$0.00	0.00%	0.00%	-10.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
dov3…67ih	$1.08K	125.13M	125.13M	$250.26M
7XQy…ukJi	$917.17	57.27M	57.27M	$114.53M
3JD7…qZWY	$794.41	35.1M	35.1M	$70.2M
286C…TRLf	$776.42	42.03M	42.03M	$84.06M
64hP…4AEz	$727.99	54.53M	54.53M	$109.07M
7CtW…VHb4	$645.82	71.74M	71.74M	$143.49M
CU35…n2kK	$638.58	31.8M	31.8M	$63.61M
2Grf…RKo3	$634.54	66.54M	66.54M	$133.08M
Eidt…nB3g	$615.92	35.4M	35.4M	$70.8M
BizB…DyE8	$605.53	74.38M	74.38M	$148.77M
DHnr…L5Rc	$591.09	78.93M	59.01M	$137.94M
SQHK…7TZq	$544.07	57.26M	57.26M	$114.52M
Co2s…gZrN	$542.66	64.86M	64.86M	$129.72M
8TYZ…45yE	$515.82	48.27M	48.27M	$96.55M
BBPK…X8oR	$484.89	48.22M	48.22M	$96.44M
2TTQ…bn8r	$471.86	31.21M	31.21M	$62.43M
5cG8…YxaT	$466.64	56.01M	56.01M	$112.02M
CFxV…M9kN	$415.86	22M	22M	$44M
Fkem…Ya9d	$413.36	31.81M	31.81M	$63.62M
9B3R…kf8b	$407.77	21.3M	21.3M	$42.61M
5u9g…qNu7	$405.31	38.03M	38.03M	$76.07M
DHgN…XPux	$398.24	54.23M	54.23M	$108.47M
36SQ…dp4q	$377.76	32.77M	32.77M	$65.54M
CfR2…L7aV	$356.25	39.53M	39.53M	$79.05M
786E…cdFW	$354.58	28.25M	28.25M	$56.5M
Ebig…AWVy	$346.83	42.54M	42.54M	$85.07M
76ZU…xzZc	$340.39	42.16M	42.16M	$84.33M
3bpM…1izA	$327.1	16.59M	16.59M	$33.19M
6ShT…JAjc	$326.04	25.45M	25.45M	$50.89M
EBBJ…fhgu	$317.44	33.3M	33.3M	$66.61M
HgEo…MVcA	$316.58	13.42M	13.42M	$26.84M
AHJF…D72E	$307.15	13.87M	13.87M	$27.74M
294E…Zuak	$306.26	0	43.86M	$43.86M
CSfd…MfZP	$301.16	44.76M	44.76M	$89.52M
8Vvs…wWZY	$298.83	35.61M	35.61M	$71.21M
24bm…C9Q3	$298.68	32.62M	32.62M	$65.25M
EgQX…77aq	$298.2	35.68M	35.68M	$71.37M
2und…p51c	$296.07	28.28M	28.28M	$56.55M
BU5C…Ko6J	$294.73	23.1M	23.1M	$46.2M
CgaA…7Rz5	$288.18	44.37M	23.89M	$68.26M
GijN…ERTM	$287.01	19.52M	19.52M	$39.04M
GK22…XFRE	$283.63	19.22M	19.22M	$38.45M
EdmZ…o8xp	$278.58	24.33M	24.33M	$48.67M
Bsvj…pTic	$266.67	43.84M	20.46M	$64.3M
HPPg…tR2T	$260.32	35.37M	35.37M	$70.73M
7pDh…MNC1	$246.22	25.37M	25.37M	$50.75M
7yGS…YfxE	$245.07	24.87M	24.87M	$49.74M
FtQQ…n7LS	$242.11	31.99M	31.99M	$63.99M
2K9K…nTvo	$236.23	10.92M	10.92M	$21.84M
AsPK…7vCh	$236.16	26.34M	26.34M	$52.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7tps…xyUq	-	$20.43

Get API

ROO/SOL FAQ

Frequently asked questions about the ROO/SOL trading pair on Solana

What is the ROO/SOL trading pair?

ROO/SOL is a DEX trading pair on Solana where ROO (Roo The Royal Bear) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ROO/SOL price?

The most recent on-chain trade price for ROO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.81K.

What is the ROO/SOL price change?

Based on the highest-volume DEX market for ROO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ROO/SOL 24h trading volume?

ROO/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $35.81K.

Where is ROO/SOL traded?

ROO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ROO?

ROO (Roo The Royal Bear) is the base token in the ROO/SOL trading pair on Solana. Its contract address is 6HbLEBh4gVLhJDE9jigYkuKHNKnMT3AUqaUJeY8en8Fy. View full ROO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ROO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ROO/SOL have?

ROO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ROO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROO/SOL on Solana. Combined volume is approximately $30.6K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.