ELUN/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELUN/USDC pair on Solana.

About ELUN/USDC

Base tokenELUN (Elun Mask)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ELUN/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELUN/USDC

Total volume$363

Buy volume$216 (24 trades)

Sell volume$147 (26 trades)

Avg trade size$7

Largest trade$62

Latest price$0.000026

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.6% · Sell 40.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 18s ago	$0.000026	SELL	8.72USDC	$8.72	Jupiter	-
56m 56s ago	$0.000026	SELL	0.17USDC	$0.17	Meteora	h7dR…6j8X
1h 6m 54s ago	$0.000026	BUY	51.99USDC	$51.97	Jupiter	-
1h 8m 11s ago	$0.000027	SELL	0.43USDC	$0.43	Meteora	h7dR…6j8X
1h 29m 49s ago	$0.000027	SELL	0.38USDC	$0.38	Meteora	h7dR…6j8X
1h 29m 49s ago	$0.000027	SELL	0.003368USDC	$0.003367	Meteora	h7dR…6j8X
1h 31m 5s ago	$0.000028	SELL	0.37USDC	$0.37	Meteora	h7dR…6j8X
1h 31m 29s ago	$0.000029	SELL	0.62USDC	$0.62	Meteora	h7dR…6j8X
1h 31m 29s ago	$0.000028	SELL	0.49USDC	$0.49	Meteora	h7dR…6j8X
1h 44m 30s ago	$0.00003	BUY	0.21USDC	$0.21	Meteora	h7dR…6j8X
2h 2m 38s ago	$0.000028	BUY	1.56USDC	$1.56	Meteora	h7dR…6j8X
2h 2m 38s ago	$0.000031	BUY	1.54USDC	$1.54	Meteora	h7dR…6j8X
2h 2m 38s ago	$0.000032	BUY	1.96USDC	$1.96	Meteora	h7dR…6j8X
2h 2m 38s ago	$0.000032	BUY	1.96USDC	$1.96	Meteora	h7dR…6j8X
2h 2m 38s ago	$0.000031	BUY	1.49USDC	$1.49	Meteora	h7dR…6j8X
2h 2m 38s ago	$0.000031	BUY	1.52USDC	$1.52	Meteora	h7dR…6j8X
2h 2m 38s ago	$0.000031	BUY	1.5USDC	$1.5	Meteora	h7dR…6j8X
2h 2m 38s ago	$0.000031	BUY	1.68USDC	$1.68	Meteora	h7dR…6j8X
2h 5m 36s ago	$0.000026	SELL	61.81USDC	$61.79	Jupiter	-
2h 27m 1s ago	$0.000026	BUY	0.64USDC	$0.63	Meteora	h7dR…6j8X
2h 27m 1s ago	$0.000027	BUY	0.71USDC	$0.71	Meteora	h7dR…6j8X
2h 27m 1s ago	$0.000027	BUY	0.1USDC	$0.1	Meteora	h7dR…6j8X
3h 11m 38s ago	$0.000025	BUY	58.86USDC	$58.84	Jupiter	-
3h 11m 44s ago	$0.000025	SELL	0.09USDC	$0.09	Meteora	h7dR…6j8X
3h 41m 2s ago	$0.000025	SELL	0.02USDC	$0.02	Meteora	h7dR…6j8X
3h 44m 30s ago	$0.000025	SELL	0.17USDC	$0.17	Jupiter	-
4h 3m 33s ago	$0.000026	BUY	50.55USDC	$50.53	Jupiter	-
4h 34m 5s ago	$0.000026	SELL	0.5USDC	$0.5	Meteora	h7dR…6j8X
4h 34m 43s ago	$0.000027	SELL	0.56USDC	$0.56	Meteora	h7dR…6j8X
4h 34m 43s ago	$0.000026	SELL	0.004366USDC	$0.004365	Meteora	h7dR…6j8X
4h 34m 43s ago	$0.000026	SELL	0.27USDC	$0.27	Meteora	h7dR…6j8X
4h 34m 43s ago	$0.000026	SELL	0.27USDC	$0.27	Meteora	h7dR…6j8X
4h 35m 42s ago	$0.000027	SELL	0.28USDC	$0.28	Meteora	h7dR…6j8X
4h 35m 42s ago	$0.000027	SELL	0.02USDC	$0.02	Meteora	h7dR…6j8X
4h 43m 21s ago	$0.000029	BUY	0.57USDC	$0.57	Meteora	h7dR…6j8X
4h 43m 21s ago	$0.000028	BUY	0.57USDC	$0.57	Meteora	h7dR…6j8X
4h 43m 21s ago	$0.000028	BUY	0.01USDC	$0.01	Meteora	h7dR…6j8X
4h 50m 27s ago	$0.000027	SELL	0.23USDC	$0.23	Meteora	h7dR…6j8X
4h 54m 33s ago	$0.000027	SELL	0.33USDC	$0.33	Meteora	h7dR…6j8X
4h 54m 33s ago	$0.000027	SELL	0.06USDC	$0.06	Meteora	h7dR…6j8X
4h 54m 34s ago	$0.000027	SELL	46.64USDC	$46.63	Jupiter	-
4h 57m 37s ago	$0.000028	BUY	34.7USDC	$34.69	OKX	-
5h 4m 56s ago	$0.00003	BUY	1.67USDC	$1.67	Meteora	h7dR…6j8X
5h 4m 57s ago	$0.000027	BUY	1.68USDC	$1.68	Meteora	h7dR…6j8X
5h 7m 52s ago	$0.000025	BUY	0.1USDC	$0.1	Meteora	h7dR…6j8X
5h 11m 10s ago	$0.000025	BUY	0.15USDC	$0.15	Meteora	h7dR…6j8X
5h 17m 0s ago	$0.000024	BUY	0.57USDC	$0.57	Meteora	h7dR…6j8X
5h 57m 58s ago	$0.000023	SELL	0.14USDC	$0.14	Meteora	h7dR…6j8X
6h 34m 8s ago	$0.000024	SELL	0.13USDC	$0.13	Meteora	h7dR…6j8X
6h 41m 30s ago	$0.000023	SELL	23.95USDC	$23.94	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$122.48	3	$0.00	0.00%	0.00%	-1.97%
Meteora	$4.49	9	$0.00	0.00%	0.00%	+0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FzJM…B8Ye	$219.24	4.3M	4.04M	$8.35M
8GdZ…m979	$159.8	6.1M	0	$6.1M
4VGB…ztDS	$67.27	2.82M	0	$2.82M
cn4a…QgnL	$50.53	1.95M	0	$1.95M
AAbE…7hXQ	$41.85	0	1.64M	$1.64M
7h5V…euDp	$40.77	0	1.74M	$1.74M
C7hX…fuyt	$34.69	1.22M	0	$1.22M
3yG9…L89P	$8.72	0	336.93K	$336.93K
GaCm…pV19	$5.03	172.38K	0	$172.38K
5JXG…GEHL	$4.51	144.24K	0	$144.24K
Ft6f…Ph2X	$3.91	123.35K	0	$123.35K
26oo…FtEb	$3.1	104.42K	0	$104.42K
GHig…BhUc	$1.97	40.31K	31.1K	$71.41K
JD6r…AfsG	$1.6	11.37K	48.34K	$59.71K
9cZe…ExTe	$1.35	50.55K	0	$50.55K
ARu4…5SZn	$1.26	4.12K	43.45K	$47.58K
Gj65…2Jid	$0.83	0	31.52K	$31.52K
4Sgw…as4s	$0.57	23.74K	0	$23.74K
NNNm…Fyha	$0.56	0	20.76K	$20.76K
8NQ3…eEQr	$0.49	0	17.58K	$17.58K
7iSY…cxJF	$0.48	0	18.99K	$18.99K
b588…V2V1	$0.43	0	16.31K	$16.31K
3nMN…HyyH	$0.34	5.86K	7.74K	$13.61K
DcQN…sQyz	$0.27	0	10.55K	$10.55K
3doz…BWwu	$0.27	0	10.55K	$10.55K
D5Yq…N9cM	$0.2	0	7.82K	$7.82K
LRpJ…xQxc	$0.14	0	6K	$6K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	h7dR…6j8X	-	$32.15

Get API

ELUN/USDC FAQ

Frequently asked questions about the ELUN/USDC trading pair on Solana

What is the ELUN/USDC trading pair?

ELUN/USDC is a DEX trading pair on Solana where ELUN (Elun Mask) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current ELUN/USDC price?

The most recent on-chain trade price for ELUN/USDC on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.97.

What is the ELUN/USDC price change?

Based on the highest-volume DEX market for ELUN/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELUN/USDC 24h trading volume?

ELUN/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $362.84. Across all DEX markets, the 24h volume is approximately $126.97.

Where is ELUN/USDC traded?

ELUN/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is ELUN?

ELUN (Elun Mask) is the base token in the ELUN/USDC trading pair on Solana. Its contract address is 6HXCCASZxmv5jnExJDoe7TTQJMu6kfctRotVmtHGpump. View full ELUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ELUN/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does ELUN/USDC have?

ELUN/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELUN/USDC traders?

The top traders leaderboard tracks 27 wallets that have traded ELUN/USDC on Solana. Combined volume is approximately $650.18. The highest-volume wallet traded approximately $219.24. Use the Top Traders tab to identify whales and track smart money flows.

Is ELUN/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELUN/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELUN/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELUN/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.