ELUN/BURNIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELUN/BURNIE pair on Solana.

About ELUN/BURNIE

Base tokenELUN (Elun Mask)

Quote tokenBURNIE (Burnie Senders)

NetworkSolana

Solana Pairs Solana Tokens

ELUN/BURNIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELUN/BURNIE

Total volume$39

Buy volume$22 (25 trades)

Sell volume$17 (25 trades)

Avg trade size$1

Largest trade$4

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.2% · Sell 42.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 45s ago	$0.000024	BUY	83.65BURNIE	$0.3	Meteora	2pVD…ADzX
9m 25s ago	$0.000024	BUY	90.5BURNIE	$0.33	Meteora	2pVD…ADzX
9m 25s ago	$0.000024	BUY	51.55BURNIE	$0.19	Meteora	2pVD…ADzX
9m 25s ago	$0.000024	BUY	84.53BURNIE	$0.31	Meteora	2pVD…ADzX
52m 37s ago	$0.000024	SELL	155.64BURNIE	$0.58	Meteora	2pVD…ADzX
54m 6s ago	$0.000025	SELL	94.2BURNIE	$0.35	Meteora	2pVD…ADzX
55m 38s ago	$0.000024	SELL	71.66BURNIE	$0.27	Meteora	2pVD…ADzX
56m 14s ago	$0.000025	SELL	134.43BURNIE	$0.5	Meteora	2pVD…ADzX
57m 5s ago	$0.000025	SELL	160.15BURNIE	$0.59	Meteora	2pVD…ADzX
1h 4m 11s ago	$0.000024	SELL	353.65BURNIE	$1.28	Meteora	2pVD…ADzX
1h 4m 11s ago	$0.000024	SELL	218.96BURNIE	$0.79	Meteora	2pVD…ADzX
1h 4m 11s ago	$0.000024	SELL	217.6BURNIE	$0.79	Meteora	2pVD…ADzX
1h 27m 4s ago	$0.000025	SELL	111.71BURNIE	$0.41	Meteora	2pVD…ADzX
1h 27m 4s ago	$0.000025	SELL	138.3BURNIE	$0.5	Meteora	2pVD…ADzX
1h 34m 42s ago	$0.000025	SELL	283.77BURNIE	$1.02	Meteora	2pVD…ADzX
2h 1m 36s ago	$0.000026	BUY	108.81BURNIE	$0.4	Meteora	2pVD…ADzX
2h 3m 41s ago	$0.000026	BUY	128.64BURNIE	$0.47	Meteora	2pVD…ADzX
2h 4m 0s ago	$0.000026	BUY	79.17BURNIE	$0.29	Meteora	2pVD…ADzX
2h 29m 26s ago	$0.000025	BUY	99.46BURNIE	$0.36	Meteora	2pVD…ADzX
2h 46m 11s ago	$0.000025	SELL	118.13BURNIE	$0.44	Meteora	2pVD…ADzX
2h 46m 11s ago	$0.000025	SELL	109.23BURNIE	$0.4	Meteora	2pVD…ADzX
2h 52m 45s ago	$0.000025	SELL	84.57BURNIE	$0.31	Meteora	2pVD…ADzX
2h 58m 44s ago	$0.000025	SELL	455.51BURNIE	$1.7	Meteora	2pVD…ADzX
3h 5m 29s ago	$0.000025	SELL	467.14BURNIE	$1.7	Meteora	2pVD…ADzX
3h 9m 46s ago	$0.000026	SELL	192.75BURNIE	$0.7	Meteora	2pVD…ADzX
3h 13m 41s ago	$0.000026	SELL	83.87BURNIE	$0.3	Meteora	2pVD…ADzX
3h 15m 11s ago	$0.000026	SELL	230.27BURNIE	$0.83	Meteora	2pVD…ADzX
3h 19m 19s ago	$0.000026	SELL	91.17BURNIE	$0.32	Meteora	2pVD…ADzX
3h 38m 16s ago	$0.000026	SELL	276.13BURNIE	$0.99	Meteora	2pVD…ADzX
4h 7m 14s ago	$0.000027	BUY	125.92BURNIE	$0.44	Meteora	2pVD…ADzX
4h 8m 34s ago	$0.000027	BUY	91.75BURNIE	$0.33	Meteora	2pVD…ADzX
4h 9m 5s ago	$0.000027	BUY	89.64BURNIE	$0.32	Meteora	2pVD…ADzX
4h 9m 23s ago	$0.000027	BUY	154.06BURNIE	$0.57	Meteora	2pVD…ADzX
4h 9m 48s ago	$0.000027	BUY	83.82BURNIE	$0.31	Meteora	2pVD…ADzX
4h 10m 2s ago	$0.000027	BUY	55.63BURNIE	$0.21	Meteora	2pVD…ADzX
4h 26m 13s ago	$0.000029	BUY	117.47BURNIE	$0.46	Meteora	2pVD…ADzX
4h 26m 19s ago	$0.000029	BUY	90.76BURNIE	$0.36	Meteora	2pVD…ADzX
4h 27m 35s ago	$0.000028	BUY	83.16BURNIE	$0.33	Meteora	2pVD…ADzX
4h 28m 27s ago	$0.000028	BUY	149.01BURNIE	$0.58	Meteora	2pVD…ADzX
4h 29m 8s ago	$0.000028	BUY	214.9BURNIE	$0.84	Meteora	2pVD…ADzX
5h 0m 3s ago	$0.000027	SELL	176.84BURNIE	$0.68	Meteora	2pVD…ADzX
5h 0m 58s ago	$0.000027	SELL	163.47BURNIE	$0.63	Meteora	2pVD…ADzX
5h 1m 33s ago	$0.000027	SELL	79.06BURNIE	$0.31	Meteora	2pVD…ADzX
5h 2m 38s ago	$0.000027	SELL	97.77BURNIE	$0.38	Meteora	2pVD…ADzX
5h 9m 48s ago	$0.000028	BUY	849.91BURNIE	$3.21	Meteora	2pVD…ADzX
5h 9m 48s ago	$0.000028	BUY	44.83BURNIE	$0.17	Meteora	2pVD…ADzX
5h 9m 48s ago	$0.000028	BUY	120.84BURNIE	$0.46	Meteora	2pVD…ADzX
5h 9m 48s ago	$0.000028	BUY	880.51BURNIE	$3.33	Meteora	2pVD…ADzX
5h 9m 49s ago	$0.000027	BUY	1.09KBURNIE	$4.13	Meteora	2pVD…ADzX
5h 9m 49s ago	$0.000028	BUY	991.89BURNIE	$3.75	Meteora	2pVD…ADzX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$8.18	17	$0.00	0.00%	+0.08%	-3.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DMRe…Lg6x	$253.42	0	9.53M	$9.53M
26oo…FtEb	$81.87	1.45M	1.46M	$2.91M
6EZA…1NbS	$46.55	1.16M	355.05K	$1.52M
roUt…1YpB	$43.3	1.03M	554.18K	$1.58M
GaCm…pV19	$40.98	825.14K	595.19K	$1.42M
K1tC…EJrx	$35.6	0	1.3M	$1.3M
GRJw…BsJZ	$33.24	112.62K	1.07M	$1.18M
D214…N3EE	$32.57	1.1M	0	$1.1M
gtag…WNdd	$25.78	606.66K	321.37K	$928.03K
moat…2nXH	$22.53	440.29K	383.49K	$823.78K
GHig…BhUc	$20.06	461.24K	285.46K	$746.71K
9hm8…YDgX	$18.98	636.41K	127.01K	$763.42K
GxDC…pXSq	$18.47	367.93K	264.23K	$632.16K
HvFd…jqDK	$17.6	344.79K	271.28K	$616.06K
2dRR…NzkN	$15.53	270.55K	272.31K	$542.86K
CQwT…xcWt	$11.61	355.03K	0	$355.03K
5d8t…cbm5	$11.07	216.49K	193.78K	$410.27K
Hxjw…wr6b	$9.41	0	340.9K	$340.9K
FkdD…CzNm	$6.45	102.6K	126.02K	$228.61K
55NQ…jGdn	$6.45	190.39K	0	$190.39K
3Rvu…LXWD	$5.77	215.36K	0	$215.36K
3doz…BWwu	$5.4	125.27K	73.84K	$199.12K
2QfB…WW2T	$5.26	48.65K	128.4K	$177.04K
ARu4…5SZn	$4.98	0	190.62K	$190.62K
Code…QVzd	$3.39	106.68K	0	$106.68K
9QYL…D8D6	$2.55	0	85.26K	$85.26K
3nMN…HyyH	$2.03	45.36K	30.58K	$75.94K
TAPN…gMqi	$1.97	25.9K	40.34K	$66.24K
NNNm…Fyha	$1.64	45.42K	13.25K	$58.66K
56dR…MWuS	$1.28	0	52.23K	$52.23K
6ELN…Mzop	$1.16	35.84K	0	$35.84K
D9TN…fYyG	$0.58	20.69K	0	$20.69K
7iSY…cxJF	$0.31	0	12.26K	$12.26K
8T8S…bsV7	$0.11	0	3.76K	$3.76K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2pVD…ADzX	-	$139.7

Get API

ELUN/BURNIE FAQ

Frequently asked questions about the ELUN/BURNIE trading pair on Solana

What is the ELUN/BURNIE trading pair?

ELUN/BURNIE is a DEX trading pair on Solana where ELUN (Elun Mask) is swapped against BURNIE (Burnie Senders). It is actively traded across 1 DEX market on Solana.

What is the current ELUN/BURNIE price?

The most recent on-chain trade price for ELUN/BURNIE on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.18.

What is the ELUN/BURNIE price change?

Based on the highest-volume DEX market for ELUN/BURNIE on Solana: 10-minute change: +0.00%. 1-hour change: +0.08%. 24-hour change: -3.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELUN/BURNIE 24h trading volume?

ELUN/BURNIE has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $39.19. Across all DEX markets, the 24h volume is approximately $8.18.

Where is ELUN/BURNIE traded?

ELUN/BURNIE is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ELUN?

ELUN (Elun Mask) is the base token in the ELUN/BURNIE trading pair on Solana. Its contract address is 6HXCCASZxmv5jnExJDoe7TTQJMu6kfctRotVmtHGpump. View full ELUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BURNIE?

BURNIE (Burnie Senders) is the quote token in the ELUN/BURNIE trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics.

How many liquidity pools does ELUN/BURNIE have?

ELUN/BURNIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELUN/BURNIE traders?

The top traders leaderboard tracks 34 wallets that have traded ELUN/BURNIE on Solana. Combined volume is approximately $787.88. The highest-volume wallet traded approximately $253.42. Use the Top Traders tab to identify whales and track smart money flows.

Is ELUN/BURNIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELUN/BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELUN/BURNIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELUN/BURNIE analytics dashboard or trading system. Explore more on the Solana DEX overview.