NOOB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOOB/WSOL pair on Solana.

About NOOB/WSOL

Base tokenNOOB

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NOOB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NOOB/WSOL

Total volume$16,836

Buy volume$3,463 (31 trades)

Sell volume$13,374 (19 trades)

Avg trade size$337

Largest trade$5,388

Latest price$0.000061

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.6% · Sell 79.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 0m 26s ago	$0.000061	SELL	2WSOL	$176.4	Meteora	4d6U…fg8B
7h 0m 26s ago	$0.000061	BUY	2.09WSOL	$185.04	Meteora	4d6U…fg8B
7h 0m 26s ago	$0.000061	BUY	0.06WSOL	$5.48	Meteora	4d6U…fg8B
7h 0m 26s ago	$0.000061	BUY	0.06WSOL	$5.66	Meteora	4d6U…fg8B
7h 0m 27s ago	$0.000061	SELL	1.92WSOL	$169.84	Meteora	4d6U…fg8B
7h 0m 27s ago	$0.000061	BUY	2.18WSOL	$192.57	Meteora	4d6U…fg8B
7h 0m 29s ago	$0.000068	SELL	58.11WSOL	$5.14K	Meteora	4d6U…fg8B
7h 0m 29s ago	$0.000086	SELL	60.97WSOL	$5.39K	Meteora	4d6U…fg8B
7h 0m 29s ago	$0.000097	SELL	2.06WSOL	$182.22	Meteora	4d6U…fg8B
7h 0m 29s ago	$0.000097	BUY	1.89WSOL	$166.91	Meteora	4d6U…fg8B
7h 0m 30s ago	$0.000097	SELL	1.92WSOL	$170	Meteora	4d6U…fg8B
7h 0m 30s ago	$0.000097	BUY	1.8WSOL	$158.67	Meteora	4d6U…fg8B
7h 0m 30s ago	$0.000097	BUY	0.00575WSOL	$0.51	Meteora	4d6U…fg8B
7h 0m 30s ago	$0.000097	BUY	0.03WSOL	$2.88	Meteora	4d6U…fg8B
7h 0m 31s ago	$0.000097	SELL	2.05WSOL	$180.78	Meteora	4d6U…fg8B
7h 0m 31s ago	$0.000097	BUY	2.14WSOL	$189.43	Meteora	4d6U…fg8B
7h 0m 32s ago	$0.000097	SELL	1.76WSOL	$155.45	Meteora	4d6U…fg8B
7h 0m 32s ago	$0.000097	BUY	2.57WSOL	$226.73	Meteora	4d6U…fg8B
7h 0m 33s ago	$0.000096	BUY	0.05WSOL	$4.44	Meteora	4d6U…fg8B
7h 0m 36s ago	$0.000097	SELL	2.12WSOL	$187.72	Meteora	4d6U…fg8B
7h 0m 36s ago	$0.000096	SELL	2.12WSOL	$187.5	Meteora	4d6U…fg8B
7h 0m 36s ago	$0.000096	BUY	0.006187WSOL	$0.55	Meteora	4d6U…fg8B
7h 0m 36s ago	$0.000096	BUY	0.02WSOL	$1.42	Meteora	4d6U…fg8B
7h 0m 36s ago	$0.000097	BUY	2.79WSOL	$246.35	Meteora	4d6U…fg8B
7h 0m 36s ago	$0.000096	BUY	1.92WSOL	$169.25	Meteora	4d6U…fg8B
7h 0m 38s ago	$0.000096	SELL	1.62WSOL	$143.44	Meteora	4d6U…fg8B
7h 0m 38s ago	$0.000096	BUY	0.03WSOL	$2.97	Meteora	4d6U…fg8B
7h 0m 38s ago	$0.000096	BUY	0.03WSOL	$2.91	Meteora	4d6U…fg8B
7h 0m 38s ago	$0.000096	BUY	2.73WSOL	$241.48	Meteora	4d6U…fg8B
7h 0m 39s ago	$0.000096	SELL	2.1WSOL	$185.31	Meteora	4d6U…fg8B
7h 0m 39s ago	$0.000096	BUY	2.52WSOL	$222.72	Meteora	4d6U…fg8B
7h 0m 41s ago	$0.000096	SELL	1.67WSOL	$147.75	Meteora	4d6U…fg8B
7h 0m 41s ago	$0.000096	BUY	2.17WSOL	$192.09	Meteora	4d6U…fg8B
7h 0m 41s ago	$0.000095	BUY	0.00432WSOL	$0.38	Meteora	4d6U…fg8B
7h 0m 41s ago	$0.000095	BUY	0.003378WSOL	$0.3	Meteora	4d6U…fg8B
7h 0m 42s ago	$0.000096	SELL	1.73WSOL	$153.21	Meteora	4d6U…fg8B
7h 0m 42s ago	$0.000096	BUY	2.73WSOL	$241.19	Meteora	4d6U…fg8B
7h 0m 44s ago	$0.000095	BUY	0.08WSOL	$7.25	Meteora	4d6U…fg8B
7h 0m 44s ago	$0.000095	BUY	0.00232WSOL	$0.21	Meteora	4d6U…fg8B
7h 0m 44s ago	$0.000095	BUY	0.06WSOL	$4.93	Meteora	4d6U…fg8B
7h 0m 45s ago	$0.000095	SELL	1.71WSOL	$150.73	Meteora	4d6U…fg8B
7h 0m 45s ago	$0.000095	SELL	1.82WSOL	$160.91	Meteora	4d6U…fg8B
7h 0m 45s ago	$0.000095	BUY	1.75WSOL	$154.97	Meteora	4d6U…fg8B
7h 0m 45s ago	$0.000095	BUY	2.77WSOL	$244.51	Meteora	4d6U…fg8B
7h 0m 47s ago	$0.000095	BUY	1.94WSOL	$171.45	Meteora	4d6U…fg8B
7h 0m 47s ago	$0.000095	SELL	1.78WSOL	$157.24	Meteora	4d6U…fg8B
7h 0m 48s ago	$0.000095	BUY	2.31WSOL	$203.78	Meteora	4d6U…fg8B
7h 0m 48s ago	$0.000095	SELL	1.89WSOL	$167.47	Meteora	4d6U…fg8B
7h 0m 50s ago	$0.000095	SELL	1.97WSOL	$173.8	Meteora	4d6U…fg8B
7h 0m 50s ago	$0.000095	BUY	2.44WSOL	$215.68	Meteora	4d6U…fg8B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
RmxG…aGNa	$504.51K	4.23B	4.11B	$8.34B
9ED7…N3qi	$503.08K	4.23B	4.11B	$8.34B
BcHW…DzbR	$498.73K	4.14B	4.05B	$8.19B
BzZJ…mkEp	$493.06K	4.11B	4.02B	$8.13B
CXSu…vMJp	$487.32K	4.03B	3.98B	$8.01B
55EZ…b3Ca	$484.66K	4.02B	3.96B	$7.99B
EfPk…E3Sg	$482.67K	4B	3.98B	$7.98B
3vWM…wBdq	$448.09K	3.7B	3.7B	$7.4B
8Skj…XFQA	$444.14K	3.67B	3.64B	$7.3B
Di4r…xnmt	$438.83K	3.65B	3.63B	$7.27B
8zhh…CLXi	$433.48K	3.62B	3.56B	$7.18B
FEPP…LSiX	$432.35K	3.57B	3.54B	$7.12B
6CRg…XtpX	$407.04K	3.42B	3.35B	$6.77B
CAJh…P5EL	$388.99K	3.23B	3.21B	$6.43B
C3i5…1cwZ	$357.58K	2.95B	2.92B	$5.88B
6Vq1…dgLD	$177.23K	1.49B	1.47B	$2.96B
Hrk1…5zRb	$8.05K	75.2M	75.2M	$150.4M
CLfn…Khwe	$7.16K	62.49M	62.49M	$124.98M
BFnk…fbad	$37.97	443.09K	221.54K	$664.63K
ARu4…5SZn	$14	0	221.52K	$221.52K
EDJy…Vbes	$10.84	87.78K	87.77K	$175.55K
2Jch…vPKB	$7.94	126.16K	0	$126.16K
4s9e…wkKD	$7.93	84.93K	0	$84.93K
Bfxj…yAKH	$7.88	125.72K	0	$125.72K
PovU…jQJ3	$7.88	106.97K	0	$106.97K
qeMR…BpK6	$7.88	86.15K	0	$86.15K
5eho…3Bid	$7.88	99.11K	0	$99.11K
9pV2…Pgpz	$7.88	113.45K	0	$113.45K
4BNL…Ap2n	$7.87	105.58K	0	$105.58K
66ik…1Jxo	$7.84	143.81K	0	$143.81K
4QP7…FniH	$7.84	145.39K	0	$145.39K
4w6A…h59p	$7.84	124.39K	0	$124.39K
jaHE…yQE7	$7.83	135.88K	0	$135.88K
Bgaf…Xsi4	$7.83	131.58K	0	$131.58K
DEEe…xKzY	$7.82	97.57K	0	$97.57K
7hcS…4W6Q	$7.82	84.42K	0	$84.42K
2iPP…sJLJ	$7.82	94.87K	0	$94.87K
EdvM…AJSi	$7.8	92.66K	0	$92.66K
HYjd…RWTT	$7.79	101.63K	0	$101.63K
3cNQ…m2sW	$7.78	143.16K	0	$143.16K
3Jz1…7Bzt	$7.77	95.6K	0	$95.6K
8bQj…Amod	$7.76	123.47K	0	$123.47K
2Qdx…tUdu	$7.76	131.98K	0	$131.98K
Ftaf…Lpxf	$7.74	119.06K	0	$119.06K
AFak…H7Wt	$7.74	146.83K	0	$146.83K
G4k9…WiNs	$7.74	136.35K	0	$136.35K
BRvs…wmVK	$7.73	129.58K	0	$129.58K
Cg9k…m3hT	$7.72	90.28K	0	$90.28K
AwkH…qDMH	$7.71	135.3K	0	$135.3K
8Rz4…GxYV	$7.69	146.55K	0	$146.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NOOB/WSOL FAQ

Frequently asked questions about the NOOB/WSOL trading pair on Solana

What is the NOOB/WSOL trading pair?

NOOB/WSOL is a DEX trading pair on Solana where NOOB is swapped against WSOL (Wrapped Solana).

What is the current NOOB/WSOL price?

The most recent on-chain trade price for NOOB/WSOL on Solana is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NOOB/WSOL 24h trading volume?

NOOB/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $16.84K.

What is NOOB?

NOOB is the base token in the NOOB/WSOL trading pair on Solana. Its contract address is 6HUKPaQa1K7wYrs9uy6kokB54kB9wpEd4KcbH6BeLPDy. View full NOOB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NOOB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NOOB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NOOB/WSOL on Solana. Combined volume is approximately $7M. The highest-volume wallet traded approximately $504.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is NOOB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOOB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NOOB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOOB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.