LOCKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKED/WSOL pair on Solana.

About LOCKED/WSOL

Base tokenLOCKED (LOCKED IN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOCKED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOCKED/WSOL

Total volume$1,560

Buy volume$347 (6 trades)

Sell volume$1,213 (44 trades)

Avg trade size$31

Largest trade$176

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.2% · Sell 77.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 6s ago	$0.000002	SELL	0.000547WSOL	$0.05	Raydium	4YbV…Vmgy
5h 5m 44s ago	$0.000002	SELL	0.000031WSOL	$0.002608	Raydium	4YbV…Vmgy
5h 27m 25s ago	$0.000002	SELL	0.03WSOL	$2.16	Jupiter	-
5h 27m 25s ago	$0.000002	SELL	0.03WSOL	$2.16	Raydium	4YbV…Vmgy
5h 34m 47s ago	$0.000002	SELL	0.03WSOL	$2.86	Raydium	4YbV…Vmgy
5h 49m 19s ago	$0.000002	SELL	0.01WSOL	$1.2	Raydium	4YbV…Vmgy
5h 52m 56s ago	$0.000002	SELL	0.000544WSOL	$0.05	Raydium	4YbV…Vmgy
5h 53m 31s ago	$0.000002	SELL	0.2WSOL	$16.68	Raydium	4YbV…Vmgy
6h 9m 0s ago	$0.000002	SELL	0.02WSOL	$2.03	OKX	-
6h 9m 0s ago	$0.000002	SELL	0.02WSOL	$2.04	Raydium	4YbV…Vmgy
7h 3m 32s ago	$0.000002	SELL	0.003532WSOL	$0.3	Raydium	4YbV…Vmgy
7h 4m 39s ago	$0.000002	SELL	0.06WSOL	$5.43	Jupiter	-
7h 4m 39s ago	$0.000002	SELL	0.06WSOL	$5.43	Raydium	4YbV…Vmgy
7h 4m 39s ago	$0.000002	SELL	0.06WSOL	$5.27	Raydium	4YbV…Vmgy
7h 8m 37s ago	$0.000002	SELL	0.5WSOL	$41.72	Jupiter	-
7h 8m 37s ago	$0.000002	SELL	0.5WSOL	$41.72	Raydium	4YbV…Vmgy
7h 12m 45s ago	$0.000002	SELL	0.31WSOL	$25.88	Jupiter	-
7h 12m 45s ago	$0.000002	SELL	0.31WSOL	$25.88	Raydium	4YbV…Vmgy
7h 12m 45s ago	$0.000002	SELL	0.28WSOL	$23.92	Raydium	4YbV…Vmgy
7h 13m 16s ago	$0.000002	SELL	0.28WSOL	$23.13	Raydium	4YbV…Vmgy
7h 14m 4s ago	$0.000002	BUY	0.00099WSOL	$0.08	Raydium	4YbV…Vmgy
7h 17m 44s ago	$0.000002	SELL	0.15WSOL	$12.63	Raydium	4YbV…Vmgy
7h 19m 35s ago	$0.000002	SELL	0.005148WSOL	$0.43	Jupiter	-
7h 19m 35s ago	$0.000002	SELL	0.005148WSOL	$0.43	Raydium	4YbV…Vmgy
7h 20m 12s ago	$0.000002	SELL	0.32WSOL	$27.06	Raydium	4YbV…Vmgy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$0.05	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$3.37K	42.4M	42.4M	$84.81M
zeph…GdSU	$3.36K	95.56M	7.63M	$103.19M
BAr5…XJPh	$2.71K	70.45M	55.04M	$125.49M
B5mP…zcPk	$2.68K	163.8M	163.8M	$327.6M
7NY1…EH1H	$2.14K	120.81M	120.81M	$241.62M
DEVs…y1fQ	$2.09K	151.31M	151.31M	$302.62M
77H1…MxxT	$1.95K	41.61M	18.73M	$60.34M
23PG…ekr8	$1.93K	42.91M	42.91M	$85.82M
525L…fXJT	$1.77K	37.85M	37.85M	$75.71M
EA4M…MBJr	$1.7K	33.43M	33.43M	$66.86M
ARu4…5SZn	$1.67K	49.87M	45.63M	$95.5M
HCXD…TXc4	$1.52K	45.83M	45.83M	$91.65M
85Jt…4fKz	$1.45K	45.98M	25.96M	$71.94M
E8Au…fHGL	$1.43K	48.45M	25.08M	$73.54M
8nCG…gD1p	$1.4K	50.69M	33.22M	$83.91M
21Dw…M4Ws	$1.4K	46.66M	25.91M	$72.57M
AArE…BtKB	$1.34K	36.93M	36.93M	$73.87M
6szY…ncxv	$1.29K	29.89M	29.89M	$59.79M
9XeN…ofpC	$1.29K	25.58M	25.58M	$51.16M
HoRD…6eEJ	$1.21K	32.47M	32.47M	$64.95M
G4MQ…fotL	$1.17K	16.55M	16.55M	$33.1M
7E3d…ohYJ	$1.16K	39.3M	39.3M	$78.6M
GMwX…7gpN	$1.14K	50.38M	50.38M	$100.76M
HBkg…njvq	$1.11K	19M	19M	$38M
7ys1…LqyN	$1.11K	28.77M	28.77M	$57.53M
PL23…3gPH	$1.08K	16.7M	16.7M	$33.4M
2egy…fuvj	$1.08K	21.46M	21.46M	$42.91M
3m6D…VAtS	$1.06K	39.84M	39.84M	$79.68M
FSYh…L5Gy	$1.05K	18.17M	18.17M	$36.34M
EdVK…mAo5	$1.04K	13.49M	13.49M	$26.99M
Dmvr…tr8R	$1.03K	15.57M	15.57M	$31.15M
FZ7a…huCq	$1.01K	18.93M	18.93M	$37.86M
bYeX…geAK	$979.51	23.8M	23.8M	$47.6M
C1rc…HUDm	$975.79	12.15M	12.15M	$24.31M
BogX…pLow	$966.25	29.84M	29.84M	$59.68M
BBPK…X8oR	$946.63	14.27M	14.27M	$28.54M
BZRF…HC93	$938.68	18.28M	18.28M	$36.56M
D9nX…Uaha	$937.1	33.59M	33.59M	$67.19M
67Nw…zU6U	$931.35	14.39M	14.39M	$28.78M
BUUe…dYhH	$930.69	17.21M	17.21M	$34.42M
99xB…Swur	$893.98	15.41M	15.41M	$30.82M
FYdc…6tBF	$825.82	22.12M	22.12M	$44.24M
ps4F…pURb	$824.27	14.76M	14.76M	$29.53M
3asc…BTsr	$820.71	16.46M	16.46M	$32.91M
1KJd…ndUV	$820.31	50.83M	50.83M	$101.66M
Gq1R…gyRU	$795.88	18.91M	18.91M	$37.81M
PMJA…gyYN	$794.04	28.1M	28.1M	$56.19M
23k8…4TkD	$784.16	24.99M	24.99M	$49.97M
FdLw…RK5F	$783.32	12.4M	12.4M	$24.81M
tedd…cPxm	$771.46	30.04M	30.04M	$60.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	46tq…HkPv	-	$7.22K
Raydium	4YbV…Vmgy	-	$1.7K

Get API

LOCKED/WSOL FAQ

Frequently asked questions about the LOCKED/WSOL trading pair on Solana

What is the LOCKED/WSOL trading pair?

LOCKED/WSOL is a DEX trading pair on Solana where LOCKED (LOCKED IN) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LOCKED/WSOL price?

The most recent on-chain trade price for LOCKED/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.05.

What is the LOCKED/WSOL price change?

Based on the highest-volume DEX market for LOCKED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOCKED/WSOL 24h trading volume?

LOCKED/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $0.05.

Where is LOCKED/WSOL traded?

LOCKED/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is LOCKED?

LOCKED (LOCKED IN) is the base token in the LOCKED/WSOL trading pair on Solana. Its contract address is 6HQWoUe7SMHNniF331EqCCV5JW2onGyD8smdLekjbonk. View full LOCKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOCKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LOCKED/WSOL have?

LOCKED/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOCKED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOCKED/WSOL on Solana. Combined volume is approximately $96.26K. The highest-volume wallet traded approximately $3.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOCKED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOCKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOCKED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.