BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (Bear)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 20:40:00SolanaPumpfunSELLBEAR
SOL
422.83K-0.01$0.99100
9tyA…fanc
07/04 15:29:00SolanaPumpfunSELLBEAR
SOL
7.23K-0.0002$0.02100
9tyA…fanc
03/04 15:35:00SolanaPumpfunSELLBEAR
SOL
1.98M-0.05$4.42100
9tyA…fanc
03/04 14:04:00SolanaPumpfunSELLBEAR
SOL
10.51M-0.29$23.54100
9tyA…fanc
03/04 03:05:00SolanaPumpfunBUYBEAR
SOL
2.6M-0.07$5.89100
9tyA…fanc
03/04 02:52:00SolanaPumpfunSELLBEAR
SOL
15M-0.43$33.97200
9tyA…fanc
03/04 02:47:00SolanaPumpfunSELLBEAR
SOL
413.02K-0.01$0.95100
9tyA…fanc
03/04 02:44:00SolanaPumpfunSELLBEAR
SOL
2.42M-0.07$5.57200
9tyA…fanc
03/04 02:43:00SolanaPumpfunBUYBEAR
SOL
1.25M-0.04$2.93100
9tyA…fanc
03/04 02:43:00SolanaPumpfunSELLBEAR
SOL
497.98M-27.62$2.19K4700
9tyA…fanc
03/04 02:42:00SolanaPumpfunBUYBEAR
SOL
26.56M-2.74$217.52700
9tyA…fanc
03/04 02:42:00SolanaPumpfunSELLBEAR
SOL
13.77M-1.39$109.851000
9tyA…fanc
03/04 02:41:00SolanaPumpfunSELLBEAR
SOL
34.41M-3.71$293.881700
9tyA…fanc
03/04 02:41:00SolanaPumpfunBUYBEAR
SOL
5.49K-0.000562$0.04100
9tyA…fanc
03/04 02:40:00SolanaPumpfunBUYBEAR
SOL
10.3M-1.43$113.5100
9tyA…fanc
03/04 02:40:00SolanaPumpfunSELLBEAR
SOL
61.84M-7.97$631.942200
9tyA…fanc
03/04 02:39:00SolanaPumpfunBUYBEAR
SOL
27.34M-3.95$313.07800
9tyA…fanc
03/04 02:39:00SolanaPumpfunSELLBEAR
SOL
42.33M-6.08$482.27700
9tyA…fanc
03/04 02:38:00SolanaPumpfunSELLBEAR
SOL
29.47M-3.95$313.441000
9tyA…fanc
03/04 02:38:00SolanaPumpfunBUYBEAR
SOL
41.99M-5.86$464.53700
9tyA…fanc
03/04 02:37:00SolanaPumpfunBUYBEAR
SOL
1.02M-0.15$11.67200
9tyA…fanc
03/04 02:37:00SolanaPumpfunSELLBEAR
SOL
261.98K-0.04$2.95100
9tyA…fanc
03/04 02:36:00SolanaPumpfunBUYBEAR
SOL
49.8M-6.58$521.791400
9tyA…fanc
03/04 02:36:00SolanaPumpfunSELLBEAR
SOL
3.78M-0.54$42.92100
9tyA…fanc
03/04 02:35:00SolanaPumpfunSELLBEAR
SOL
33.48M-3.58$283.44700
9tyA…fanc
03/04 02:35:00SolanaPumpfunBUYBEAR
SOL
139.22M-14.12$1.12K5000
9tyA…fanc
03/04 02:34:00SolanaPumpfunSELLBEAR
SOL
9.93M-0.79$62.491100
9tyA…fanc
03/04 02:34:00SolanaPumpfunBUYBEAR
SOL
13.1M-1.06$83.89500
9tyA…fanc
03/04 02:33:00SolanaPumpfunBUYBEAR
SOL
292.45M-16.29$1.29K7300
9tyA…fanc
03/04 02:32:00SolanaPumpfunSELLBEAR
SOL
115.32M-4.95$392.19600
9tyA…fanc
03/04 02:32:00SolanaPumpfunBUYBEAR
SOL
11.99M-0.59$46.51600
9tyA…fanc
03/04 02:31:00SolanaPumpfunSELLBEAR
SOL
66.88M-3.47$274.96600
9tyA…fanc
03/04 02:29:00SolanaPumpfunBUYBEAR
SOL
5.22M-0.3$23.46100
9tyA…fanc
03/04 02:28:00SolanaPumpfunSELLBEAR
SOL
16.59M-0.94$74.8100
9tyA…fanc
03/04 02:27:00SolanaPumpfunSELLBEAR
SOL
12.54M-0.73$57.881200
9tyA…fanc
03/04 02:27:00SolanaPumpfunBUYBEAR
SOL
16.75M-0.99$78.2200
9tyA…fanc
03/04 02:26:00SolanaPumpfunBUYBEAR
SOL
140.5M-6.89$545.413000
9tyA…fanc
03/04 02:26:00SolanaPumpfunSELLBEAR
SOL
29.75M-1.25$99.26400
9tyA…fanc
03/04 02:25:00SolanaPumpfunBUYBEAR
SOL
480.32M-17.33$1.37K4900
9tyA…fanc
03/04 02:25:00SolanaPumpfunSELLBEAR
SOL
69.73M-2.91$230.161900
9tyA…fanc

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?
BEAR/SOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against SOL (Solana).
What is BEAR?
BEAR (Bear) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is 6HJNer6wLeEB8vaftTFmixQLwzZENpoq6jscGjk3pump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BEAR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.