EMBLEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMBLEM/WSOL pair on Solana.

About EMBLEM/WSOL

Base tokenEMBLEM (Emblem Vault)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMBLEM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMBLEM/WSOL

Total volume$6,808

Buy volume$3,671 (27 trades)

Sell volume$3,137 (23 trades)

Avg trade size$136

Largest trade$982

Latest price$0.004865

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 36s ago	$0.004865	SELL	2WSOL	$166.89	OKX	-
1h 0m 36s ago	$0.004906	SELL	2.01WSOL	$168.32	Meteora	44ei…t8wL
1h 38m 25s ago	$0.004905	SELL	0.01WSOL	$1.05	Meteora	44ei…t8wL
1h 38m 42s ago	$0.004905	SELL	0.01WSOL	$1.05	Meteora	44ei…t8wL
1h 39m 0s ago	$0.004905	SELL	0.01WSOL	$1.05	Meteora	44ei…t8wL
1h 40m 3s ago	$0.004906	SELL	0.004213WSOL	$0.35	Meteora	44ei…t8wL
1h 40m 22s ago	$0.004906	SELL	0.008425WSOL	$0.7	Meteora	44ei…t8wL
2h 45m 2s ago	$0.005016	BUY	3.1WSOL	$259.59	Jupiter	-
2h 45m 2s ago	$0.004966	BUY	3.07WSOL	$257	Meteora	44ei…t8wL
2h 50m 14s ago	$0.004868	SELL	0.29WSOL	$24.55	OKX	-
2h 50m 14s ago	$0.00491	SELL	0.3WSOL	$24.76	Meteora	44ei…t8wL
2h 50m 29s ago	$0.005009	BUY	0.29WSOL	$24.54	Jupiter	-
2h 50m 29s ago	$0.004959	BUY	0.29WSOL	$24.3	Meteora	44ei…t8wL
3h 18m 43s ago	$0.004961	BUY	0.3WSOL	$25.02	Meteora	44ei…t8wL
3h 19m 15s ago	$0.004929	SELL	5.87WSOL	$492.93	Meteora	44ei…t8wL
3h 33m 47s ago	$0.004949	SELL	2.3WSOL	$192.42	Meteora	44ei…t8wL
4h 41m 40s ago	$0.005012	BUY	0.68WSOL	$56.92	Meteora	44ei…t8wL
5h 13m 57s ago	$0.004978	SELL	9.49WSOL	$794.48	Meteora	44ei…t8wL
5h 18m 3s ago	$0.005062	BUY	0.04WSOL	$3.43	Meteora	44ei…t8wL
5h 23m 32s ago	$0.005068	BUY	0.93WSOL	$77.96	Meteora	44ei…t8wL
5h 32m 37s ago	$0.005108	BUY	0.28WSOL	$23.79	Jupiter	-
5h 32m 37s ago	$0.005057	BUY	0.28WSOL	$23.55	Meteora	44ei…t8wL
5h 40m 46s ago	$0.005047	BUY	0.27WSOL	$22.57	Meteora	44ei…t8wL
5h 42m 58s ago	$0.005048	BUY	0.02WSOL	$1.52	Meteora	44ei…t8wL
5h 44m 34s ago	$0.005003	SELL	0.9WSOL	$75.04	Meteora	44ei…t8wL
5h 57m 4s ago	$0.004996	SELL	1.13WSOL	$94.14	Meteora	44ei…t8wL
6h 8m 48s ago	$0.005093	BUY	2.37WSOL	$198	OKX	-
6h 8m 48s ago	$0.005042	BUY	2.35WSOL	$196.02	Meteora	44ei…t8wL
7h 32m 52s ago	$0.005049	BUY	0.02WSOL	$1.71	Meteora	44ei…t8wL
8h 9m 0s ago	$0.004983	SELL	0.001439WSOL	$0.12	Meteora	44ei…t8wL
8h 10m 23s ago	$0.005082	BUY	0.001468WSOL	$0.12	Jupiter	-
8h 10m 23s ago	$0.005031	BUY	0.001454WSOL	$0.12	Meteora	44ei…t8wL
8h 13m 39s ago	$0.005024	BUY	5.87WSOL	$491.54	Meteora	44ei…t8wL
8h 23m 35s ago	$0.005053	BUY	2.48WSOL	$207.63	OKX	-
8h 23m 35s ago	$0.005002	BUY	2.45WSOL	$205.55	Meteora	44ei…t8wL
8h 26m 24s ago	$0.004957	SELL	5.93WSOL	$495.72	Meteora	44ei…t8wL
8h 27m 47s ago	$0.005068	BUY	2.23WSOL	$186.3	Jupiter	-
8h 27m 47s ago	$0.005018	BUY	2.21WSOL	$184.44	Meteora	44ei…t8wL
8h 28m 26s ago	$0.004976	SELL	6.01WSOL	$502.62	Meteora	44ei…t8wL
8h 31m 35s ago	$0.005036	BUY	2.45WSOL	$205.03	Meteora	44ei…t8wL
8h 41m 45s ago	$0.00499	BUY	11.75WSOL	$981.63	Meteora	44ei…t8wL
8h 59m 36s ago	$0.00493	SELL	0.58WSOL	$48.38	Jupiter	-
8h 59m 36s ago	$0.00493	SELL	0.58WSOL	$48.38	Meteora	44ei…t8wL
9h 1m 28s ago	$0.005033	BUY	0.01WSOL	$1.26	Jupiter	-
9h 1m 28s ago	$0.004983	BUY	0.01WSOL	$1.25	Meteora	44ei…t8wL
9h 11m 8s ago	$0.004928	SELL	0.01WSOL	$1.23	Jupiter	-
9h 11m 8s ago	$0.004928	SELL	0.01WSOL	$1.23	Meteora	44ei…t8wL
9h 13m 37s ago	$0.004932	SELL	0.008211WSOL	$0.69	Jupiter	-
9h 13m 37s ago	$0.004932	SELL	0.008211WSOL	$0.69	Meteora	44ei…t8wL
9h 20m 23s ago	$0.00504	BUY	0.12WSOL	$9.91	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$473.88	5	$0.0049	0.00%	0.00%	-0.76%
Jupiter	$284.19	2	$0.005	0.00%	0.00%	+0.17%
OKX	$191.36	2	$0.0049	0.00%	0.00%	+0.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYv9…n3bC	$5.35K	0	1.02M	$1.02M
DVX5…swGn	$5.3K	0	914.37K	$914.37K
8DHR…zG1k	$5.25K	232.1K	732.72K	$964.82K
3JB2…8wYz	$4.93K	357.06K	357.06K	$714.11K
7kpo…FnMq	$4.77K	345.06K	345.06K	$690.11K
Gghj…c6FN	$3.84K	264.47K	264.47K	$528.93K
THXc…JfUJ	$3.79K	261.84K	261.84K	$523.68K
EW1B…NgNw	$3.67K	253.93K	253.93K	$507.87K
9quy…a9uS	$3.62K	258.71K	258.71K	$517.41K
FFEj…zyD4	$3.57K	244.93K	244.93K	$489.86K
Gg7J…hyfv	$3.54K	251.29K	251.29K	$502.57K
D9hV…YWMz	$3.49K	247.33K	247.33K	$494.65K
Bexk…7DD4	$3.47K	249.26K	249.26K	$498.51K
5Jti…JwKV	$3.28K	231.27K	231.27K	$462.53K
12uo…hnns	$3.25K	231.39K	231.39K	$462.78K
K3gm…pKzL	$3.2K	227.94K	227.94K	$455.88K
6QL8…oamJ	$3.14K	222.61K	222.61K	$445.21K
SxVq…kWPV	$2.55K	176.81K	176.81K	$353.63K
AXgz…PLaA	$1.9K	118.82K	118.82K	$237.64K
2pUU…c3ea	$1.87K	122.65K	122.65K	$245.3K
G5nG…uizp	$1.67K	119.73K	119.73K	$239.46K
ARu4…5SZn	$1.6K	193.49K	126.16K	$319.65K
J8ek…tqJx	$1.55K	100.48K	100.48K	$200.97K
8KQr…5Zu6	$1.49K	106.31K	106.31K	$212.62K
ARgX…3FU3	$1.49K	0	301K	$301K
911W…rUAi	$1.48K	95.69K	95.69K	$191.39K
7CLs…EFvh	$1.3K	0	207.15K	$207.15K
AVun…bEkr	$1.27K	76.16K	76.16K	$152.32K
DNvs…3yVL	$981.63	196.71K	0	$196.71K
tAg2…XdtB	$950.51	63.96K	63.96K	$127.92K
Gwk2…m3QA	$907.55	66.42K	66.42K	$132.84K
7iWn…YBxE	$794.48	0	159.6K	$159.6K
4Myc…TmFj	$632.49	46.59K	46.59K	$93.18K
7k9H…q1YG	$611.52	39.51K	39.51K	$79.02K
2B58…pmvo	$605.09	38.96K	38.96K	$77.91K
EZen…mKFg	$601.38	39.31K	39.31K	$78.62K
HeC2…hMQ6	$587.63	43.3K	43.3K	$86.6K
9YPs…LEqD	$568.79	43.76K	43.76K	$87.51K
FUsp…mfsB	$561.65	41.4K	41.4K	$82.8K
7E8M…BXUU	$552.88	35.66K	35.66K	$71.33K
7jVi…gDYj	$534.45	34.47K	34.47K	$68.95K
82rY…LkTt	$526.27	33.61K	33.61K	$67.22K
J2jB…YGga	$516.59	103.5K	0	$103.5K
6ANG…swpr	$512.08	36.51K	36.51K	$73.02K
AvRs…Wp6P	$511.44	32.77K	32.77K	$65.54K
2x5B…3eBd	$486.63	31.16K	31.16K	$62.33K
83CH…hvu5	$461.86	30.7K	30.7K	$61.41K
BCC2…CQMR	$450.69	0	80.99K	$80.99K
CHvW…4KiW	$444.74	27.08K	27.08K	$54.17K
FFFz…2Zco	$440.76	31.33K	31.33K	$62.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	44ei…t8wL	-	$133.66K

Get API

EMBLEM/WSOL FAQ

Frequently asked questions about the EMBLEM/WSOL trading pair on Solana

What is the EMBLEM/WSOL trading pair?

EMBLEM/WSOL is a DEX trading pair on Solana where EMBLEM (Emblem Vault) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current EMBLEM/WSOL price?

The most recent on-chain trade price for EMBLEM/WSOL on Solana is $0.004865. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $949.43.

What is the EMBLEM/WSOL price change?

Based on the highest-volume DEX market for EMBLEM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EMBLEM/WSOL 24h trading volume?

EMBLEM/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.81K. Across all DEX markets, the 24h volume is approximately $949.43.

Where is EMBLEM/WSOL traded?

EMBLEM/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is EMBLEM?

EMBLEM (Emblem Vault) is the base token in the EMBLEM/WSOL trading pair on Solana. Its contract address is 6HHzBVkxtoz86Bjy2duaUw77hVfJzQkuoLizWeEMBLEM. View full EMBLEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EMBLEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does EMBLEM/WSOL have?

EMBLEM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EMBLEM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EMBLEM/WSOL on Solana. Combined volume is approximately $104.79K. The highest-volume wallet traded approximately $5.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is EMBLEM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMBLEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMBLEM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMBLEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.