CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (CapCat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:18:00SolanaMeteoraSELLCAP
WSOL
85.33M-0.000037$0.003231100
Hg64…7DnZ
12/04 16:05:00SolanaMeteoraSELLCAP
WSOL
32.42M-0.000016$0.001323100
Hg64…7DnZ
11/04 10:01:00SolanaJupiterSELLCAP
WSOL
13.48M-0.000007$0.000598100-
11/04 10:01:00SolanaMeteoraSELLCAP
WSOL
13.48M-0.000007$0.000598100
Hg64…7DnZ
09/04 16:43:00SolanaMeteoraSELLCAP
WSOL
7.66M-0.000004$0.000345100
Hg64…7DnZ
09/04 16:02:00SolanaMeteoraSELLCAP
WSOL
207.19M-0.00015$0.01100
Hg64…7DnZ
09/04 16:02:00SolanaJupiterSELLCAP
WSOL
207.19M-0.00015$0.01100-
09/04 13:05:00SolanaJupiterSELLCAP
WSOL
112.19M-0.000132$0.01100-
09/04 13:05:00SolanaMeteoraSELLCAP
WSOL
112.19M-0.000132$0.01100
Hg64…7DnZ
09/04 10:50:00SolanaMeteoraBUYCAP
WSOL
160.95M-0.0002$0.02200
Hg64…7DnZ
09/04 10:50:00SolanaMeteoraSELLCAP
WSOL
38.63M-0.000043$0.003535200
Hg64…7DnZ
09/04 09:34:00SolanaMeteoraSELLCAP
WSOL
507.6M-0.001007$0.08100
Hg64…7DnZ
09/04 09:34:00SolanaMeteoraBUYCAP
WSOL
184.26M-0.00016$0.01200
Hg64…7DnZ
09/04 09:05:00SolanaMeteoraSELLCAP
WSOL
15.61M-0.0001$0.008232100
Hg64…7DnZ
09/04 08:10:00SolanaJupiterSELLCAP
WSOL
86.92M-0.001002$0.08100-
09/04 08:10:00SolanaMeteoraBUYCAP
WSOL
15.61M-0.0001$0.008238100
Hg64…7DnZ
09/04 08:10:00SolanaMeteoraSELLCAP
WSOL
108.27M-0.001142$0.09200
Hg64…7DnZ
09/04 08:05:00SolanaJupiterBUYCAP
WSOL
125.67M-0.001199$0.1300-
09/04 08:05:00SolanaMeteoraBUYCAP
WSOL
1.32B-0.007269$0.62200
Hg64…7DnZ
09/04 08:05:00SolanaMeteoraSELLCAP
WSOL
1.46B-0.11$8.93400
Hg64…7DnZ
09/04 08:04:00SolanaMeteoraBUYCAP
WSOL
2.95K-3.48$286.874600
Hg64…7DnZ
09/04 08:04:00SolanaMeteoraSELLCAP
WSOL
3.62M-21.17$1.74K300
Hg64…7DnZ
09/04 08:03:00SolanaMeteoraBUYCAP
WSOL
4.54K-5.12$421.787100
Hg64…7DnZ
09/04 08:03:00SolanaMeteoraSELLCAP
WSOL
4.25-0.004824$0.4200
Hg64…7DnZ
09/04 08:02:00SolanaMeteoraBUYCAP
WSOL
5.26K-5.6$461.266800
Hg64…7DnZ
09/04 08:02:00SolanaMeteoraSELLCAP
WSOL
4.44-0.004769$0.39200
Hg64…7DnZ
09/04 08:01:00SolanaMeteoraSELLCAP
WSOL
4.09-0.004125$0.34200
Hg64…7DnZ
09/04 08:01:00SolanaMeteoraBUYCAP
WSOL
5.45K-5.46$449.567100
Hg64…7DnZ
09/04 08:00:00SolanaMeteoraSELLCAP
WSOL
3.49-0.003308$0.27200
Hg64…7DnZ
09/04 08:00:00SolanaMeteoraBUYCAP
WSOL
5.52K-5.2$428.367200
Hg64…7DnZ
09/04 07:59:00SolanaMeteoraSELLCAP
WSOL
8.59-0.007629$0.63400
Hg64…7DnZ
09/04 07:59:00SolanaMeteoraBUYCAP
WSOL
13.21K-11.65$959.2313800
Hg64…7DnZ
09/04 07:58:00SolanaMeteoraSELLCAP
WSOL
8.6-0.007129$0.59300
Hg64…7DnZ
09/04 07:58:00SolanaMeteoraBUYCAP
WSOL
8.54K-7.06$581.488800
Hg64…7DnZ
09/04 07:57:00SolanaMeteoraBUYCAP
WSOL
6.92K-5.31$437.077200
Hg64…7DnZ
09/04 07:57:00SolanaMeteoraSELLCAP
WSOL
3.98-0.003077$0.25200
Hg64…7DnZ
09/04 07:56:00SolanaMeteoraSELLCAP
WSOL
14.86-0.01$0.89300
Hg64…7DnZ
09/04 07:56:00SolanaMeteoraBUYCAP
WSOL
9.25K-6.6$543.187600
Hg64…7DnZ
09/04 07:55:00SolanaMeteoraBUYCAP
WSOL
12.74K-8.45$696.0110700
Hg64…7DnZ
09/04 07:55:00SolanaMeteoraSELLCAP
WSOL
117.36-0.08$6.53600
Hg64…7DnZ
09/04 07:54:00SolanaMeteoraSELLCAP
WSOL
39.32-0.02$2.01600
Hg64…7DnZ
09/04 07:54:00SolanaMeteoraBUYCAP
WSOL
14.02K-8.59$707.7510400
Hg64…7DnZ
09/04 07:53:00SolanaMeteoraSELLCAP
WSOL
11.32-0.006472$0.53300
Hg64…7DnZ
09/04 07:53:00SolanaMeteoraBUYCAP
WSOL
14.19K-7.98$657.4111500
Hg64…7DnZ
09/04 07:52:00SolanaMeteoraBUYCAP
WSOL
14.71K-7.72$635.9611000
Hg64…7DnZ
09/04 07:52:00SolanaMeteoraSELLCAP
WSOL
247.36-0.13$10.421000
Hg64…7DnZ
09/04 07:51:00SolanaMeteoraBUYCAP
WSOL
10.9K-5.26$432.967000
Hg64…7DnZ
09/04 07:51:00SolanaMeteoraSELLCAP
WSOL
9.34-0.004559$0.38200
Hg64…7DnZ
09/04 07:50:00SolanaMeteoraSELLCAP
WSOL
162.53-0.07$5.91600
Hg64…7DnZ
09/04 07:50:00SolanaJupiterSELLCAP
WSOL
0.94-0.000407$0.03100-

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?
CAP/WSOL is a DEX trading pair on Solana where CAP (CapCat) is swapped against WSOL (Wrapped Solana).
What is CAP?
CAP (CapCat) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is 6HASu1fJbWtUiKSB3BaXViqLKVLq8iGCAiCKXPSYG4Kk. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.