X402/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X402/WSOL pair on Solana.

About X402/WSOL

Base tokenX402
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

X402/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
3W8d…6Weh
-$5.89K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 6m 21s agoSolanaPumpswapSELLX402
WSOL
134.53K-0.02$1.61100
3W8d…6Weh
18/04 10:01:00SolanaOKXSELLX402
WSOL
524.78K-0.07$6.28100-
18/04 10:01:00SolanaPumpswapSELLX402
WSOL
524.78K-0.07$6.33100
3W8d…6Weh
18/04 06:18:00SolanaMeteoraSELLX402
WSOL
824.14-0.000128$0.01100
FtKw…hjHv
18/04 06:18:00SolanaPumpswapBUYX402
WSOL
824.96-0.000116$0.01100
3W8d…6Weh
18/04 06:17:00SolanaPumpswapSELLX402
WSOL
11.65M-1.65$146.09100
3W8d…6Weh
18/04 06:17:00SolanaOKXSELLX402
WSOL
11.65M-1.64$144.85100-
18/04 02:56:00SolanaPumpswapSELLX402
WSOL
136.77K-0.02$1.77100
3W8d…6Weh
18/04 02:56:00SolanaJupiterSELLX402
WSOL
136.77K-0.02$1.77100-
17/04 15:42:00SolanaPumpswapBUYX402
WSOL
1.87M-0.28$24.77100
3W8d…6Weh
17/04 14:22:00SolanaPumpswapSELLX402
WSOL
337.93K-0.05$4.4100
3W8d…6Weh
17/04 14:22:00SolanaJupiterSELLX402
WSOL
337.93K-0.05$4.4100-
17/04 11:08:00SolanaPumpswapBUYX402
WSOL
229.45K-0.03$2.96100
3W8d…6Weh
17/04 10:34:00SolanaJupiterBUYX402
WSOL
675.86K-0.1$8.76100-
17/04 10:34:00SolanaPumpswapBUYX402
WSOL
675.86K-0.1$8.65100
3W8d…6Weh
17/04 06:01:00SolanaJupiterBUYX402
WSOL
111.57K-0.02$1.44100-
17/04 06:01:00SolanaPumpswapBUYX402
WSOL
111.57K-0.02$1.43100
3W8d…6Weh
17/04 05:15:00SolanaPumpswapBUYX402
WSOL
524.78K-0.08$6.7100
3W8d…6Weh
17/04 05:15:00SolanaOKXBUYX402
WSOL
524.78K-0.08$6.78100-
17/04 03:51:00SolanaPumpswapSELLX402
WSOL
6.06M-0.88$76.82200
3W8d…6Weh
17/04 03:46:00SolanaJupiterSELLX402
WSOL
259.26K-0.04$3.31100-
17/04 03:46:00SolanaPumpswapSELLX402
WSOL
259.26K-0.04$3.31100
3W8d…6Weh
17/04 03:31:00SolanaPumpswapSELLX402
WSOL
459.12K-0.07$5.87100
3W8d…6Weh
17/04 02:59:00SolanaPumpswapSELLX402
WSOL
664.48K-0.1$8.52100
3W8d…6Weh
17/04 02:59:00SolanaOKXSELLX402
WSOL
664.48K-0.1$8.45100-
17/04 02:38:00SolanaPumpswapSELLX402
WSOL
440.44K-0.06$5.66100
3W8d…6Weh
17/04 00:14:00SolanaPumpswapSELLX402
WSOL
10.91K-0.001599$0.14200
3W8d…6Weh
16/04 20:14:00SolanaPumpswapBUYX402
WSOL
722.31K-0.11$9.6100
3W8d…6Weh
16/04 17:44:00SolanaPumpswapBUYX402
WSOL
1.55M-0.23$19.79200
3W8d…6Weh
15/04 21:31:00SolanaPumpswapSELLX402
WSOL
1.22M-0.18$15.11200
3W8d…6Weh
14/04 15:12:00SolanaPumpswapSELLX402
WSOL
571.33K-0.08$7.14200
3W8d…6Weh
14/04 13:30:00SolanaJupiterBUYX402
WSOL
1.34M-0.2$17.44100-
14/04 13:30:00SolanaPumpswapBUYX402
WSOL
1.34M-0.2$17.23100
3W8d…6Weh
13/04 23:19:00SolanaPumpswapSELLX402
WSOL
1.99M-0.29$25.18100
3W8d…6Weh
13/04 23:08:00SolanaPumpswapSELLX402
WSOL
1.99M-0.29$25.36100
3W8d…6Weh
13/04 21:39:00SolanaJupiterBUYX402
WSOL
3.99M-0.6$50.37100-
13/04 21:39:00SolanaPumpswapBUYX402
WSOL
3.99M-0.59$49.76100
3W8d…6Weh
13/04 15:04:00SolanaPumpswapSELLX402
WSOL
553.46K-0.08$6.68100
3W8d…6Weh
13/04 12:14:00SolanaJupiterSELLX402
WSOL
78.66K-0.01$0.94100-
13/04 12:14:00SolanaPumpswapSELLX402
WSOL
78.66K-0.01$0.94100
3W8d…6Weh
13/04 09:01:00SolanaOKXBUYX402
WSOL
664.48K-0.1$8.13100-
13/04 09:01:00SolanaPumpswapBUYX402
WSOL
664.48K-0.1$8.03100
3W8d…6Weh
13/04 02:40:00SolanaPumpswapBUYX402
WSOL
99.89K-0.01$1.2100
3W8d…6Weh
13/04 00:33:00SolanaPumpswapSELLX402
WSOL
9.82M-1.44$118.44200
3W8d…6Weh
12/04 15:51:00SolanaPumpswapSELLX402
WSOL
19.25M-2.98$242.94100
3W8d…6Weh
11/04 22:39:00SolanaPumpswapSELLX402
WSOL
2.6M-0.42$35.9100
3W8d…6Weh
11/04 22:36:00SolanaPumpswapSELLX402
WSOL
2.6M-0.43$36.32100
3W8d…6Weh
11/04 21:21:00SolanaPumpswapSELLX402
WSOL
3M-0.5$42.54100
3W8d…6Weh
11/04 12:08:00SolanaPumpswapBUYX402
WSOL
86.99K-0.01$1.24100
3W8d…6Weh
10/04 19:13:00SolanaPumpswapBUYX402
WSOL
682.57K-0.12$9.85100
3W8d…6Weh

X402/WSOL FAQ

Frequently asked questions about the X402/WSOL trading pair on Solana

What is the X402/WSOL trading pair?
X402/WSOL is a DEX trading pair on Solana where X402 is swapped against WSOL (Wrapped Solana).
What is X402?
X402 is the base token in the X402/WSOL trading pair on Solana. Its contract address is 6H8uyJYrPVcra6Fi7iWh29DXSm8KctzhHRyXmPwKpump. View full X402 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X402/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does X402/WSOL have?
X402/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is X402/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X402/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X402/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X402/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.