JACK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JACK/WSOL pair on Solana.

About JACK/WSOL

Base tokenJACK (Jack)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:27:00SolanaPumpswapSELLJACK
WSOL
1.25M-0.03$2.91100
GuDH…8z9q
14/04 00:06:00SolanaPumpswapSELLJACK
WSOL
6.72M-0.18$15.79100
GuDH…8z9q
13/04 23:08:00SolanaPumpswapSELLJACK
WSOL
3.61M-0.1$8.61100
GuDH…8z9q
13/04 20:57:00SolanaPumpswapSELLJACK
WSOL
105.29K-0.002917$0.25100
GuDH…8z9q
12/04 14:49:00SolanaPumpswapSELLJACK
WSOL
3.59M-0.1$8.12200
GuDH…8z9q
12/04 14:48:00SolanaPumpswapSELLJACK
WSOL
3.56M-0.1$8.11200
GuDH…8z9q
12/04 14:47:00SolanaPumpswapSELLJACK
WSOL
3.54M-0.1$8.11100
GuDH…8z9q
11/04 10:21:00SolanaPumpswapSELLJACK
WSOL
1.04M-0.03$2.47100
GuDH…8z9q
10/04 15:17:00SolanaPumpswapBUYJACK
WSOL
17.45M-0.49$41.57100
GuDH…8z9q
10/04 14:38:00SolanaPumpswapSELLJACK
WSOL
6.45M-0.18$14.98100
GuDH…8z9q
09/04 12:32:00SolanaPumpswapSELLJACK
WSOL
182.48K-0.005023$0.41100
GuDH…8z9q
09/04 12:32:00SolanaJupiterSELLJACK
WSOL
182.48K-0.005023$0.41100-
08/04 23:20:00SolanaPumpswapBUYJACK
WSOL
1.25M-0.03$2.88100
GuDH…8z9q
08/04 21:01:00SolanaPumpswapSELLJACK
WSOL
121.54K-0.003337$0.28100
GuDH…8z9q
08/04 21:01:00SolanaOKXSELLJACK
WSOL
121.54K-0.003314$0.28100-
08/04 20:47:00SolanaPumpswapSELLJACK
WSOL
79.32K-0.002178$0.18100
GuDH…8z9q
07/04 23:58:00SolanaPumpswapSELLJACK
WSOL
158.87K-0.004364$0.37100
GuDH…8z9q
07/04 15:37:00SolanaPumpswapSELLJACK
WSOL
8.21M-0.23$17.94100
GuDH…8z9q
06/04 21:39:00SolanaPumpswapSELLJACK
WSOL
1.58M-0.04$3.61100
GuDH…8z9q
06/04 17:53:00SolanaPumpswapSELLJACK
WSOL
3.53M-0.1$8.14100
GuDH…8z9q
06/04 14:24:00SolanaPumpswapBUYJACK
WSOL
11.74M-0.33$27.4100
GuDH…8z9q
06/04 14:23:00SolanaPumpswapSELLJACK
WSOL
12.85M-0.36$29.65100
GuDH…8z9q
05/04 23:08:00SolanaPumpswapSELLJACK
WSOL
414.59K-0.01$0.96100
GuDH…8z9q
05/04 14:24:00SolanaPumpswapSELLJACK
WSOL
11.29M-0.33$25.87100
GuDH…8z9q
05/04 06:37:00SolanaPumpswapSELLJACK
WSOL
3.37M-0.1$7.9100
GuDH…8z9q
05/04 05:43:00SolanaPumpswapSELLJACK
WSOL
3.35M-0.1$7.95100
GuDH…8z9q
05/04 05:39:00SolanaPumpswapSELLJACK
WSOL
3.32M-0.1$7.95100
GuDH…8z9q
05/04 05:35:00SolanaPumpswapSELLJACK
WSOL
3.28M-0.1$7.91100
GuDH…8z9q
04/04 18:18:00SolanaPumpswapSELLJACK
WSOL
1.6M-0.05$3.9100
GuDH…8z9q
03/04 14:15:00SolanaPumpswapSELLJACK
WSOL
2.04M-0.06$4.94100
GuDH…8z9q
03/04 13:10:00SolanaPumpswapBUYJACK
WSOL
22.96M-0.68$54.32100
GuDH…8z9q
02/04 23:20:00SolanaPumpswapSELLJACK
WSOL
18.9M-0.55$43.76100
GuDH…8z9q
02/04 19:15:00SolanaPumpswapSELLJACK
WSOL
3.25M-0.1$7.74100
GuDH…8z9q
02/04 14:12:00SolanaPumpswapSELLJACK
WSOL
14.41M-0.44$34.57100
GuDH…8z9q
02/04 13:35:00SolanaPumpswapSELLJACK
WSOL
5.25M-0.17$12.83100
GuDH…8z9q
02/04 13:22:00SolanaPumpswapSELLJACK
WSOL
31.42M-1.04$80.56100
GuDH…8z9q
02/04 12:34:00SolanaPumpswapSELLJACK
WSOL
5.7M-0.2$15.5100
GuDH…8z9q
02/04 12:09:00SolanaPumpswapSELLJACK
WSOL
4.34M-0.15$11.95300
GuDH…8z9q
02/04 11:36:00SolanaPumpswapBUYJACK
WSOL
9.4M-0.33$26.16100
GuDH…8z9q
02/04 11:17:00SolanaPumpswapBUYJACK
WSOL
18.75M-0.64$50.42400
GuDH…8z9q
02/04 11:16:00SolanaPumpswapBUYJACK
WSOL
6.82M-0.22$17.72200
GuDH…8z9q
02/04 04:04:00SolanaPumpswapSELLJACK
WSOL
603.7K-0.02$1.54200
GuDH…8z9q
02/04 03:59:00SolanaPumpswapBUYJACK
WSOL
32.03M-1.01$79.56300
GuDH…8z9q
01/04 20:48:00SolanaPumpswapSELLJACK
WSOL
3.32M-0.1$8.22100
GuDH…8z9q
01/04 17:25:00SolanaPumpswapSELLJACK
WSOL
909.3K-0.03$2.32100
GuDH…8z9q
31/03 12:01:00SolanaPumpswapBUYJACK
WSOL
1.57M-0.05$3.86100
GuDH…8z9q
31/03 12:00:00SolanaPumpswapBUYJACK
WSOL
3.85M-0.12$9.38200
GuDH…8z9q
31/03 11:58:00SolanaPumpswapBUYJACK
WSOL
3.26M-0.1$7.89100
GuDH…8z9q
31/03 11:57:00SolanaPumpswapBUYJACK
WSOL
15.68M-0.46$37.07100
GuDH…8z9q
31/03 04:23:00SolanaPumpswapSELLJACK
WSOL
603.42K-0.02$1.43100
GuDH…8z9q

JACK/WSOL FAQ

Frequently asked questions about the JACK/WSOL trading pair on Solana

What is the JACK/WSOL trading pair?
JACK/WSOL is a DEX trading pair on Solana where JACK (Jack) is swapped against WSOL (Wrapped Solana).
What is JACK?
JACK (Jack) is the base token in the JACK/WSOL trading pair on Solana. Its contract address is 6H86gfmgQ3xF5WsXPzNsHuyJqRApEKJUYb9sPBHMpump. View full JACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JACK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JACK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JACK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JACK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JACK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.