Virgin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Virgin/SOL pair on Solana.

About Virgin/SOL

Base tokenVirgin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Virgin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Virgin/SOL

Total volume$3,252

Buy volume$1,534 (22 trades)

Sell volume$1,718 (28 trades)

Avg trade size$65

Largest trade$174

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 12s ago	$0.000003	SELL	0.31SOL	$27.96	Pumpfunpump	8xc7…swPF
39m 16s ago	$0.000003	BUY	0.97SOL	$87.58	Pumpfunpump	8xc7…swPF
39m 16s ago	$0.000003	BUY	0.31SOL	$28.31	Pumpfunpump	8xc7…swPF
1h 5m 33s ago	$0.000003	SELL	0.93SOL	$84.15	Pumpfunpump	8xc7…swPF
1h 5m 33s ago	$0.000003	SELL	1SOL	$90.38	Pumpfunpump	8xc7…swPF
1h 5m 49s ago	$0.000003	SELL	1.39SOL	$125.22	Pumpfunpump	8xc7…swPF
1h 5m 49s ago	$0.000003	SELL	1.32SOL	$119.13	Pumpfunpump	8xc7…swPF
1h 6m 27s ago	$0.000004	SELL	0.24SOL	$21.35	Pumpfunpump	8xc7…swPF
1h 6m 27s ago	$0.000004	SELL	0.16SOL	$14.5	Pumpfunpump	8xc7…swPF
1h 6m 37s ago	$0.000003	BUY	1.01SOL	$91.26	Pumpfunpump	8xc7…swPF
1h 6m 37s ago	$0.000003	BUY	0.94SOL	$84.97	Pumpfunpump	8xc7…swPF
1h 6m 37s ago	$0.000003	BUY	1.3SOL	$116.72	Pumpfunpump	8xc7…swPF
1h 6m 37s ago	$0.000004	BUY	1.44SOL	$130	Pumpfunpump	8xc7…swPF
1h 6m 37s ago	$0.000004	BUY	0.24SOL	$21.36	Pumpfunpump	8xc7…swPF
1h 6m 37s ago	$0.000004	BUY	0.16SOL	$14.83	Pumpfunpump	8xc7…swPF
1h 23m 4s ago	$0.000003	SELL	1.28SOL	$114.56	Pumpfunpump	8xc7…swPF
1h 23m 11s ago	$0.000003	BUY	1.27SOL	$113.73	Pumpfunpump	8xc7…swPF
1h 23m 11s ago	$0.000003	BUY	0.28SOL	$25.08	Pumpfunpump	8xc7…swPF
1h 53m 17s ago	$0.000003	SELL	0.51SOL	$45.07	Pumpfunpump	8xc7…swPF
1h 54m 34s ago	$0.000003	SELL	0.49SOL	$43.56	Pumpfunpump	8xc7…swPF
1h 54m 34s ago	$0.000003	SELL	0.26SOL	$23.18	Pumpfunpump	8xc7…swPF
1h 55m 8s ago	$0.000003	BUY	0.5SOL	$44.11	Pumpfunpump	8xc7…swPF
1h 55m 10s ago	$0.000003	BUY	0.97SOL	$86.03	Pumpfunpump	8xc7…swPF
1h 55m 14s ago	$0.000003	BUY	0.49SOL	$43.54	Pumpfunpump	8xc7…swPF
1h 55m 34s ago	$0.000003	SELL	1.94SOL	$172.49	Pumpfunpump	8xc7…swPF
1h 55m 53s ago	$0.000003	BUY	0.96SOL	$85.37	Pumpfunpump	8xc7…swPF
1h 55m 53s ago	$0.000003	BUY	1SOL	$88.77	Pumpfunpump	8xc7…swPF
2h 2m 47s ago	$0.000003	SELL	0.000081SOL	$0.00721	Pumpfunpump	8xc7…swPF
2h 12m 35s ago	$0.000003	SELL	0.18SOL	$16.41	Pumpfunpump	8xc7…swPF
3h 8m 33s ago	$0.000003	SELL	1.1SOL	$97.75	Pumpfunpump	8xc7…swPF
3h 8m 33s ago	$0.000003	SELL	1.12SOL	$100.05	Pumpfunpump	8xc7…swPF
3h 8m 35s ago	$0.000003	SELL	1.28SOL	$114.42	Pumpfunpump	8xc7…swPF
3h 8m 35s ago	$0.000003	SELL	1.55SOL	$138.61	Pumpfunpump	8xc7…swPF
3h 8m 35s ago	$0.000004	SELL	1.54SOL	$137.06	Pumpfunpump	8xc7…swPF
3h 8m 40s ago	$0.000004	SELL	0.12SOL	$10.7	Pumpfunpump	8xc7…swPF
3h 15m 18s ago	$0.000004	SELL	0.02SOL	$2.08	Pumpfunpump	8xc7…swPF
3h 17m 40s ago	$0.000004	SELL	0.19SOL	$16.55	Pumpfunpump	8xc7…swPF
3h 18m 39s ago	$0.000004	BUY	0.19SOL	$16.76	Pumpfunpump	8xc7…swPF
3h 18m 46s ago	$0.000004	SELL	0.2SOL	$18.12	Pumpfunpump	8xc7…swPF
3h 18m 46s ago	$0.000004	SELL	0.2SOL	$17.93	Pumpfunpump	8xc7…swPF
3h 18m 48s ago	$0.000004	BUY	1.96SOL	$174.48	Pumpfunpump	8xc7…swPF
3h 18m 48s ago	$0.000004	BUY	0.07SOL	$6.11	Pumpfunpump	8xc7…swPF
3h 18m 56s ago	$0.000004	SELL	0.21SOL	$18.3	Pumpfunpump	8xc7…swPF
3h 18m 56s ago	$0.000004	SELL	0.21SOL	$18.51	Pumpfunpump	8xc7…swPF
3h 18m 58s ago	$0.000004	BUY	0.34SOL	$30.19	Pumpfunpump	8xc7…swPF
3h 18m 58s ago	$0.000003	BUY	1.96SOL	$174.48	Pumpfunpump	8xc7…swPF
3h 20m 17s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfunpump	8xc7…swPF
3h 21m 39s ago	$0.000003	SELL	0.75SOL	$66.49	Pumpfunpump	8xc7…swPF
3h 21m 39s ago	$0.000003	SELL	0.71SOL	$63.1	Pumpfunpump	8xc7…swPF
3h 21m 58s ago	$0.000003	BUY	0.78SOL	$69.88	Pumpfunpump	8xc7…swPF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.98K	29	$0.00	0.00%	+3.08%	+13.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$1.52K	165.87M	165.87M	$331.73M
nigg…m5zS	$1.3K	135.45M	135.45M	$270.9M
FLGW…rj84	$1.22K	151.63M	159.13M	$310.75M
9LZA…4WsW	$1.07K	78.21M	78.21M	$156.42M
FU8L…nAU4	$1.06K	71.67M	71.67M	$143.34M
HtHZ…GQXH	$824.11	50.26M	50.26M	$100.51M
9ziY…GzE1	$782.74	103.26M	58.41M	$161.68M
5rfY…V5mN	$725.45	54.81M	54.81M	$109.62M
3Nvi…XqkF	$663.78	35.64M	68.69M	$104.33M
skCV…j4N1	$654.85	53.78M	53.77M	$107.55M
6s8Z…zqAj	$565.95	33.77M	33.77M	$67.53M
4qFf…9ujs	$547.93	54.75M	54.75M	$109.51M
9fwG…fwu3	$528.25	40.54M	40.54M	$81.08M
G6bw…FN5X	$525.69	26.01M	26.01M	$52.03M
3JD7…qZWY	$523.04	39.14M	39.14M	$78.28M
GbMM…P4Gr	$505.45	34.88M	34.88M	$69.76M
8deJ…XhU6	$500.87	36.88M	36.88M	$73.76M
Fs48…zGi9	$489.6	28.52M	28.52M	$57.04M
64ks…tnJG	$484.11	43.73M	43.73M	$87.47M
74DV…Uejx	$482.06	27.29M	27.29M	$54.57M
5V9z…QXNL	$445.92	38.94M	38.94M	$77.87M
D3qA…Db5y	$445.66	30.92M	43.9M	$74.83M
Coia…HcZc	$436.64	43.21M	43.21M	$86.42M
ego7…uies	$411.75	30.94M	30.94M	$61.89M
DbG7…pF3b	$393.6	60.03M	60.03M	$120.06M
BDzF…4SSK	$349.9	51.52M	51.52M	$103.03M
EV4G…qWGr	$340.35	17.71M	17.71M	$35.41M
D1GX…GYLA	$330.47	21.24M	21.24M	$42.47M
78pN…C7jp	$324.95	46.22M	46.22M	$92.45M
E9P7…R2dQ	$323.08	15.72M	15.72M	$31.44M
C2x1…yXzx	$321.08	23.34M	23.34M	$46.68M
CaRW…jazv	$319.06	19.88M	19.88M	$39.76M
BLWk…DbTS	$318.38	18.99M	18.99M	$37.98M
8Aao…BfSU	$311.48	17.28M	17.28M	$34.56M
AgKX…G9c7	$310.09	27.45M	27.45M	$54.9M
7j7A…w8xW	$307.29	45.8M	12.75M	$58.55M
9gRJ…YCCQ	$303.06	15.08M	15.08M	$30.15M
7v1K…9q5a	$299.71	18.24M	18.24M	$36.47M
CYdN…SQGi	$295.01	18.72M	18.72M	$37.43M
2i8Q…nWWY	$294.87	21.54M	21.54M	$43.08M
8vb6…zYca	$292.98	22.16M	22.16M	$44.32M
A8mv…diFX	$290.75	19.95M	19.95M	$39.91M
6LZF…XRok	$289.05	21.9M	21.9M	$43.8M
CXdZ…oKmv	$286.47	31.31M	22.81M	$54.12M
3HcB…ar95	$281.72	19.07M	19.07M	$38.13M
3oK8…st3i	$277.79	18.04M	18.04M	$36.09M
6Txu…KQRq	$271.69	41.25M	41.25M	$82.5M
Gp99…13zw	$268.24	20.14M	20.14M	$40.27M
E7QW…f6H2	$268.17	16.96M	16.96M	$33.92M
FjqB…f6KP	$265.5	23.57M	23.57M	$47.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8xc7…swPF	-	$218.04

Get API

Virgin/SOL FAQ

Frequently asked questions about the Virgin/SOL trading pair on Solana

What is the Virgin/SOL trading pair?

Virgin/SOL is a DEX trading pair on Solana where Virgin is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Virgin/SOL price?

The most recent on-chain trade price for Virgin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.98K.

What is the Virgin/SOL price change?

Based on the highest-volume DEX market for Virgin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.08%. 24-hour change: +13.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Virgin/SOL 24h trading volume?

Virgin/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.25K. Across all DEX markets, the 24h volume is approximately $1.98K.

Where is Virgin/SOL traded?

Virgin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Virgin?

Virgin is the base token in the Virgin/SOL trading pair on Solana. Its contract address is 6H7UPRSHPznUGUdjiRkXCSsXgfket31u6AmnLhLEpump. View full Virgin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Virgin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Virgin/SOL have?

Virgin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Virgin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Virgin/SOL on Solana. Combined volume is approximately $35.02K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is Virgin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Virgin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Virgin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Virgin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.